2018-04-21T19:31:00.824Z|I-OCEAN7-304-0616641|  25.75   8.887  30.840  28.555 1478.2853 19:31:36.33M
2018-04-21T19:31:05.888Z|I-OCEAN7-304-0616641|  25.80   8.887  30.806  28.520 1478.2429 19:31:41.40M
2018-04-21T19:31:10.953Z|I-OCEAN7-304-0616641|  25.74   8.887  30.806  28.520 1478.2410 19:31:46.46M
2018-04-21T19:31:16.017Z|I-OCEAN7-304-0616641|  25.81   8.887  30.755  28.468 1478.1792 19:31:51.52M
2018-04-21T19:31:21.081Z|I-OCEAN7-304-0616641|  25.81   8.887  30.764  28.477 1478.1893 19:31:56.59M
2018-04-21T19:31:26.147Z|I-OCEAN7-304-0616641|  25.81   8.887  30.777  28.491 1478.2058 19:32:01.65M
2018-04-21T19:31:31.212Z|I-OCEAN7-304-0616641|  25.80   8.887  30.778  28.491 1478.2067 19:32:06.71M
2018-04-21T19:31:36.278Z|I-OCEAN7-304-0616641|  25.80   8.887  30.778  28.492 1478.2080 19:32:11.78M
2018-04-21T19:31:41.342Z|I-OCEAN7-304-0616641|  25.80   8.887  30.743  28.456 1478.1647 19:32:16.84M
2018-04-21T19:31:46.407Z|I-OCEAN7-304-0616641|  25.80   8.888  30.749  28.461 1478.1725 19:32:21.91M
2018-04-21T19:31:51.473Z|I-OCEAN7-304-0616641|  25.80   8.888  30.723  28.435 1478.1412 19:32:26.97M
2018-04-21T19:31:56.539Z|I-OCEAN7-304-0616641|  25.80   8.888  30.818  28.532 1478.2615 19:32:32.06M