2018-04-21T19:22:04.974Z|I-OCEAN7-304-0616641|  25.73   8.890  30.824  28.536 1478.2725 19:22:40.45M
2018-04-21T19:22:10.038Z|I-OCEAN7-304-0616641|  25.73   8.890  30.868  28.581 1478.3268 19:22:45.52M
2018-04-21T19:22:15.104Z|I-OCEAN7-304-0616641|  25.73   8.889  30.875  28.589 1478.3342 19:22:50.58M
2018-04-21T19:22:20.170Z|I-OCEAN7-304-0616641|  25.73   8.889  30.875  28.589 1478.3329 19:22:55.65M
2018-04-21T19:22:25.235Z|I-OCEAN7-304-0616641|  25.72   8.888  30.876  28.591 1478.3330 19:23:00.71M
2018-04-21T19:22:30.299Z|I-OCEAN7-304-0616641|  25.72   8.887  30.875  28.591 1478.3264 19:23:05.78M
2018-04-21T19:22:35.362Z|I-OCEAN7-304-0616641|  25.72   8.887  30.829  28.545 1478.2688 19:23:10.84M
2018-04-21T19:22:40.429Z|I-OCEAN7-304-0616641|  25.73   8.886  30.829  28.545 1478.2682 19:23:15.90M
2018-04-21T19:22:45.543Z|I-OCEAN7-304-0616641|  25.73   8.886  30.819  28.534 1478.2539 19:23:20.97M
2018-04-21T19:22:50.560Z|I-OCEAN7-304-0616641|  25.70   8.886  30.783  28.497 1478.2085 19:23:26.10M
2018-04-21T19:22:55.623Z|I-OCEAN7-304-0616641|  25.70   8.886  30.774  28.488 1478.1974 19:23:31.12M