2018-04-21T19:07:00.158Z|I-OCEAN7-304-0616641| 25.58 8.886 30.917 28.635 1478.3761 19:07:35.59M 2018-04-21T19:07:05.222Z|I-OCEAN7-304-0616641| 25.49 8.886 30.966 28.684 1478.4344 19:07:40.66M 2018-04-21T19:07:10.290Z|I-OCEAN7-304-0616641| 25.53 8.882 30.965 28.687 1478.4232 19:07:45.72M 2018-04-21T19:07:15.354Z|I-OCEAN7-304-0616641| 25.58 8.881 30.970 28.693 1478.4286 19:07:50.79M 2018-04-21T19:07:20.415Z|I-OCEAN7-304-0616641| 25.53 8.881 30.951 28.674 1478.4033 19:07:55.85M 2018-04-21T19:07:25.482Z|I-OCEAN7-304-0616641| 25.53 8.881 30.952 28.674 1478.4038 19:08:00.91M 2018-04-21T19:07:30.548Z|I-OCEAN7-304-0616641| 25.53 8.881 30.964 28.687 1478.4198 19:08:06.00M 2018-04-21T19:07:35.613Z|I-OCEAN7-304-0616641| 25.53 8.881 30.953 28.675 1478.4069 19:08:11.06M 2018-04-21T19:07:40.677Z|I-OCEAN7-304-0616641| 25.53 8.882 30.903 28.624 1478.3456 19:08:16.13M 2018-04-21T19:07:45.833Z|I-OCEAN7-304-0616641| 25.53 8.882 30.903 28.623 1478.3462 19:08:21.19M 2018-04-21T19:07:50.809Z|I-OCEAN7-304-0616641| 25.53 8.883 30.902 28.622 1478.3467 19:08:26.34M 2018-04-21T19:07:55.871Z|I-OCEAN7-304-0616641| 25.52 8.883 30.920 28.640 1478.3711 19:08:31.32M