2018-04-21T19:07:00.158Z|I-OCEAN7-304-0616641|  25.58   8.886  30.917  28.635 1478.3761 19:07:35.59M
2018-04-21T19:07:05.222Z|I-OCEAN7-304-0616641|  25.49   8.886  30.966  28.684 1478.4344 19:07:40.66M
2018-04-21T19:07:10.290Z|I-OCEAN7-304-0616641|  25.53   8.882  30.965  28.687 1478.4232 19:07:45.72M
2018-04-21T19:07:15.354Z|I-OCEAN7-304-0616641|  25.58   8.881  30.970  28.693 1478.4286 19:07:50.79M
2018-04-21T19:07:20.415Z|I-OCEAN7-304-0616641|  25.53   8.881  30.951  28.674 1478.4033 19:07:55.85M
2018-04-21T19:07:25.482Z|I-OCEAN7-304-0616641|  25.53   8.881  30.952  28.674 1478.4038 19:08:00.91M
2018-04-21T19:07:30.548Z|I-OCEAN7-304-0616641|  25.53   8.881  30.964  28.687 1478.4198 19:08:06.00M
2018-04-21T19:07:35.613Z|I-OCEAN7-304-0616641|  25.53   8.881  30.953  28.675 1478.4069 19:08:11.06M
2018-04-21T19:07:40.677Z|I-OCEAN7-304-0616641|  25.53   8.882  30.903  28.624 1478.3456 19:08:16.13M
2018-04-21T19:07:45.833Z|I-OCEAN7-304-0616641|  25.53   8.882  30.903  28.623 1478.3462 19:08:21.19M
2018-04-21T19:07:50.809Z|I-OCEAN7-304-0616641|  25.53   8.883  30.902  28.622 1478.3467 19:08:26.34M
2018-04-21T19:07:55.871Z|I-OCEAN7-304-0616641|  25.52   8.883  30.920  28.640 1478.3711 19:08:31.32M