2018-04-21T19:05:03.664Z|I-OCEAN7-304-0616641|  25.49   8.882  30.132  27.836 1477.3807 19:05:39.10M
2018-04-21T19:05:08.728Z|I-OCEAN7-304-0616641|  25.50   8.884  30.050  27.750 1477.2827 19:05:44.17M
2018-04-21T19:05:13.793Z|I-OCEAN7-304-0616641|  25.50   8.884  30.117  27.818 1477.3674 19:05:49.23M
2018-04-21T19:05:18.860Z|I-OCEAN7-304-0616641|  25.50   8.885  30.107  27.809 1477.3562 19:05:54.29M
2018-04-21T19:05:23.922Z|I-OCEAN7-304-0616641|  25.53   8.885  30.067  27.767 1477.3070 19:05:59.36M
2018-04-21T19:05:28.987Z|I-OCEAN7-304-0616641|  25.53   8.885  30.061  27.761 1477.3005 19:06:04.42M
2018-04-21T19:05:34.054Z|I-OCEAN7-304-0616641|  25.53   8.886  30.045  27.745 1477.2821 19:06:09.49M
2018-04-21T19:05:39.118Z|I-OCEAN7-304-0616641|  25.53   8.886  30.043  27.742 1477.2799 19:06:14.55M
2018-04-21T19:05:44.184Z|I-OCEAN7-304-0616641|  25.53   8.886  30.084  27.783 1477.3319 19:06:19.61M
2018-04-21T19:05:49.248Z|I-OCEAN7-304-0616641|  25.54   8.886  30.187  27.888 1477.4611 19:06:24.68M
2018-04-21T19:05:54.313Z|I-OCEAN7-304-0616641|  25.54   8.887  30.554  28.263 1477.9218 19:06:29.74M
2018-04-21T19:05:59.379Z|I-OCEAN7-304-0616641|  25.53   8.887  30.701  28.414 1478.1057 19:06:34.81M