2018-04-21T19:03:02.362Z|I-OCEAN7-304-0616641|  25.49   8.887  30.824  28.539 1478.2589 19:03:37.78M
2018-04-21T19:03:07.428Z|I-OCEAN7-304-0616641|  25.44   8.887  30.825  28.540 1478.2594 19:03:42.85M
2018-04-21T19:03:12.493Z|I-OCEAN7-304-0616641|  25.45   8.887  30.212  27.914 1477.4929 19:03:47.91M
2018-04-21T19:03:17.559Z|I-OCEAN7-304-0616641|  25.48   8.887  29.869  27.564 1477.0643 19:03:53.00M
2018-04-21T19:03:22.625Z|I-OCEAN7-304-0616641|  25.44   8.887  29.998  27.695 1477.2241 19:03:58.06M
2018-04-21T19:03:27.689Z|I-OCEAN7-304-0616641|  25.49   8.887  30.127  27.827 1477.3870 19:04:03.13M
2018-04-21T19:03:32.755Z|I-OCEAN7-304-0616641|  25.49   8.887  30.289  27.992 1477.5891 19:04:08.19M
2018-04-21T19:03:37.818Z|I-OCEAN7-304-0616641|  25.53   8.886  30.338  28.042 1477.6493 19:04:13.25M
2018-04-21T19:03:42.884Z|I-OCEAN7-304-0616641|  25.47   8.886  30.675  28.387 1478.0706 19:04:18.31M
2018-04-21T19:03:47.950Z|I-OCEAN7-304-0616641|  25.49   8.886  30.914  28.632 1478.3690 19:04:23.38M
2018-04-21T19:03:53.013Z|I-OCEAN7-304-0616641|  25.49   8.885  30.959  28.678 1478.4248 19:04:28.45M
2018-04-21T19:03:58.077Z|I-OCEAN7-304-0616641|  25.49   8.886  31.052  28.773 1478.5417 19:04:33.51M