2018-04-21T19:00:00.804Z|I-OCEAN7-304-0616641|  25.44   8.884  30.703  28.418 1478.0990 19:00:36.23M
2018-04-21T19:00:05.869Z|I-OCEAN7-304-0616641|  25.38   8.884  30.678  28.392 1478.0667 19:00:41.29M
2018-04-21T19:00:10.932Z|I-OCEAN7-304-0616641|  25.46   8.884  30.654  28.367 1478.0396 19:00:46.36M
2018-04-21T19:00:15.997Z|I-OCEAN7-304-0616641|  25.45   8.885  30.655  28.368 1478.0406 19:00:51.42M
2018-04-21T19:00:21.063Z|I-OCEAN7-304-0616641|  25.45   8.885  30.699  28.413 1478.0963 19:00:56.48M
2018-04-21T19:00:26.130Z|I-OCEAN7-304-0616641|  25.51   8.885  30.700  28.414 1478.0975 19:01:01.55M
2018-04-21T19:00:31.190Z|I-OCEAN7-304-0616641|  25.44   8.885  30.677  28.390 1478.0687 19:01:06.61M
2018-04-21T19:00:36.256Z|I-OCEAN7-304-0616641|  25.43   8.885  30.677  28.391 1478.0690 19:01:11.67M
2018-04-21T19:00:41.324Z|I-OCEAN7-304-0616641|  25.43   8.885  30.678  28.391 1478.0691 19:01:16.74M
2018-04-21T19:00:46.390Z|I-OCEAN7-304-0616641|  25.48   8.884  30.689  28.403 1478.0829 19:01:21.80M
2018-04-21T19:00:51.451Z|I-OCEAN7-304-0616641|  25.43   8.884  30.719  28.433 1478.1194 19:01:26.87M
2018-04-21T19:00:56.518Z|I-OCEAN7-304-0616641|  25.52   8.884  30.719  28.434 1478.1213 19:01:31.93M