2018-04-21T18:54:01.967Z|I-OCEAN7-304-0616641|  25.39   8.888  30.951  28.668 1478.4208 18:54:37.37M
2018-04-21T18:54:07.034Z|I-OCEAN7-304-0616641|  25.39   8.888  30.912  28.629 1478.3717 18:54:42.44M
2018-04-21T18:54:12.099Z|I-OCEAN7-304-0616641|  25.39   8.888  30.880  28.595 1478.3301 18:54:47.50M
2018-04-21T18:54:17.162Z|I-OCEAN7-304-0616641|  25.42   8.888  30.890  28.606 1478.3435 18:54:52.57M
2018-04-21T18:54:22.226Z|I-OCEAN7-304-0616641|  25.42   8.888  30.856  28.571 1478.3008 18:54:57.63M
2018-04-21T18:54:27.292Z|I-OCEAN7-304-0616641|  25.42   8.888  30.856  28.571 1478.3022 18:55:02.69M
2018-04-21T18:54:32.356Z|I-OCEAN7-304-0616641|  25.40   8.888  30.856  28.571 1478.3027 18:55:07.75M
2018-04-21T18:54:37.423Z|I-OCEAN7-304-0616641|  25.40   8.889  30.857  28.571 1478.3040 18:55:12.82M
2018-04-21T18:54:42.487Z|I-OCEAN7-304-0616641|  25.40   8.889  30.828  28.542 1478.2682 18:55:17.88M
2018-04-21T18:54:47.552Z|I-OCEAN7-304-0616641|  25.40   8.889  30.821  28.535 1478.2587 18:55:22.95M
2018-04-21T18:54:52.618Z|I-OCEAN7-304-0616641|  25.39   8.888  30.820  28.534 1478.2573 18:55:28.03M
2018-04-21T18:54:57.682Z|I-OCEAN7-304-0616641|  25.40   8.888  30.809  28.523 1478.2440 18:55:33.10M