2018-04-21T18:52:00.929Z|I-OCEAN7-304-0616641|  25.38   8.886  31.113  28.836 1478.6174 18:52:36.33M
2018-04-21T18:52:05.992Z|I-OCEAN7-304-0616641|  25.39   8.886  31.082  28.804 1478.5787 18:52:41.39M
2018-04-21T18:52:11.060Z|I-OCEAN7-304-0616641|  25.39   8.886  31.009  28.729 1478.4874 18:52:46.45M
2018-04-21T18:52:16.121Z|I-OCEAN7-304-0616641|  25.39   8.886  30.955  28.674 1478.4198 18:52:51.52M
2018-04-21T18:52:21.187Z|I-OCEAN7-304-0616641|  25.37   8.886  30.954  28.673 1478.4186 18:52:56.58M
2018-04-21T18:52:26.254Z|I-OCEAN7-304-0616641|  25.37   8.886  30.939  28.657 1478.3992 18:53:01.65M
2018-04-21T18:52:31.318Z|I-OCEAN7-304-0616641|  25.38   8.886  30.872  28.589 1478.3160 18:53:06.71M
2018-04-21T18:52:36.384Z|I-OCEAN7-304-0616641|  25.39   8.886  30.882  28.599 1478.3287 18:53:11.77M
2018-04-21T18:52:41.449Z|I-OCEAN7-304-0616641|  25.41   8.886  30.882  28.598 1478.3286 18:53:16.84M
2018-04-21T18:52:46.515Z|I-OCEAN7-304-0616641|  25.44   8.886  30.897  28.614 1478.3484 18:53:21.90M
2018-04-21T18:52:51.579Z|I-OCEAN7-304-0616641|  25.37   8.887  30.928  28.646 1478.3871 18:53:26.97M
2018-04-21T18:52:56.641Z|I-OCEAN7-304-0616641|  25.38   8.887  30.937  28.655 1478.3998 18:53:32.05M