2018-04-21T18:50:04.431Z|I-OCEAN7-304-0616641|  25.38   8.887  30.835  28.551 1478.2709 18:50:39.81M
2018-04-21T18:50:09.497Z|I-OCEAN7-304-0616641|  25.38   8.886  30.835  28.551 1478.2703 18:50:44.88M
2018-04-21T18:50:14.561Z|I-OCEAN7-304-0616641|  25.39   8.886  30.829  28.544 1478.2616 18:50:49.94M
2018-04-21T18:50:19.628Z|I-OCEAN7-304-0616641|  25.39   8.886  30.829  28.544 1478.2617 18:50:55.03M
2018-04-21T18:50:24.691Z|I-OCEAN7-304-0616641|  25.36   8.886  30.795  28.510 1478.2181 18:51:00.09M
2018-04-21T18:50:29.757Z|I-OCEAN7-304-0616641|  25.36   8.886  30.820  28.536 1478.2499 18:51:05.16M
2018-04-21T18:50:34.822Z|I-OCEAN7-304-0616641|  25.36   8.886  30.855  28.571 1478.2930 18:51:10.22M
2018-04-21T18:50:39.886Z|I-OCEAN7-304-0616641|  25.36   8.886  30.862  28.579 1478.3022 18:51:15.28M
2018-04-21T18:50:44.953Z|I-OCEAN7-304-0616641|  25.36   8.885  30.863  28.580 1478.3018 18:51:20.35M
2018-04-21T18:50:50.018Z|I-OCEAN7-304-0616641|  25.37   8.885  30.979  28.699 1478.4458 18:51:25.41M
2018-04-21T18:50:55.082Z|I-OCEAN7-304-0616641|  25.36   8.885  30.931  28.651 1478.3857 18:51:30.48M