2018-04-21T18:47:02.353Z|I-OCEAN7-304-0616641| 25.30 8.886 30.796 28.511 1478.2202 18:47:37.73M 2018-04-21T18:47:07.416Z|I-OCEAN7-304-0616641| 25.35 8.888 30.834 28.548 1478.2733 18:47:42.79M 2018-04-21T18:47:12.484Z|I-OCEAN7-304-0616641| 25.35 8.888 30.825 28.538 1478.2626 18:47:47.86M 2018-04-21T18:47:17.544Z|I-OCEAN7-304-0616641| 25.30 8.888 30.875 28.590 1478.3242 18:47:52.92M 2018-04-21T18:47:22.612Z|I-OCEAN7-304-0616641| 25.30 8.888 30.876 28.591 1478.3256 18:47:58.00M 2018-04-21T18:47:27.679Z|I-OCEAN7-304-0616641| 25.30 8.889 30.862 28.576 1478.3085 18:48:03.07M 2018-04-21T18:47:32.743Z|I-OCEAN7-304-0616641| 25.31 8.885 30.852 28.569 1478.2870 18:48:08.14M 2018-04-21T18:47:37.806Z|I-OCEAN7-304-0616641| 25.30 8.885 30.834 28.551 1478.2625 18:48:13.20M 2018-04-21T18:47:42.872Z|I-OCEAN7-304-0616641| 25.30 8.884 30.833 28.550 1478.2604 18:48:18.26M 2018-04-21T18:47:47.938Z|I-OCEAN7-304-0616641| 25.36 8.884 30.833 28.550 1478.2596 18:48:23.32M 2018-04-21T18:47:53.001Z|I-OCEAN7-304-0616641| 25.36 8.884 30.796 28.512 1478.2130 18:48:28.39M 2018-04-21T18:47:58.066Z|I-OCEAN7-304-0616641| 25.36 8.884 30.805 28.521 1478.2247 18:48:33.45M