2018-04-21T18:47:02.353Z|I-OCEAN7-304-0616641|  25.30   8.886  30.796  28.511 1478.2202 18:47:37.73M
2018-04-21T18:47:07.416Z|I-OCEAN7-304-0616641|  25.35   8.888  30.834  28.548 1478.2733 18:47:42.79M
2018-04-21T18:47:12.484Z|I-OCEAN7-304-0616641|  25.35   8.888  30.825  28.538 1478.2626 18:47:47.86M
2018-04-21T18:47:17.544Z|I-OCEAN7-304-0616641|  25.30   8.888  30.875  28.590 1478.3242 18:47:52.92M
2018-04-21T18:47:22.612Z|I-OCEAN7-304-0616641|  25.30   8.888  30.876  28.591 1478.3256 18:47:58.00M
2018-04-21T18:47:27.679Z|I-OCEAN7-304-0616641|  25.30   8.889  30.862  28.576 1478.3085 18:48:03.07M
2018-04-21T18:47:32.743Z|I-OCEAN7-304-0616641|  25.31   8.885  30.852  28.569 1478.2870 18:48:08.14M
2018-04-21T18:47:37.806Z|I-OCEAN7-304-0616641|  25.30   8.885  30.834  28.551 1478.2625 18:48:13.20M
2018-04-21T18:47:42.872Z|I-OCEAN7-304-0616641|  25.30   8.884  30.833  28.550 1478.2604 18:48:18.26M
2018-04-21T18:47:47.938Z|I-OCEAN7-304-0616641|  25.36   8.884  30.833  28.550 1478.2596 18:48:23.32M
2018-04-21T18:47:53.001Z|I-OCEAN7-304-0616641|  25.36   8.884  30.796  28.512 1478.2130 18:48:28.39M
2018-04-21T18:47:58.066Z|I-OCEAN7-304-0616641|  25.36   8.884  30.805  28.521 1478.2247 18:48:33.45M