2018-04-21T18:45:00.789Z|I-OCEAN7-304-0616641|  25.28   8.887  30.928  28.646 1478.3870 18:45:36.17M
2018-04-21T18:45:05.858Z|I-OCEAN7-304-0616641|  25.28   8.886  30.929  28.646 1478.3861 18:45:41.24M
2018-04-21T18:45:10.966Z|I-OCEAN7-304-0616641|  25.32   8.886  30.978  28.697 1478.4463 18:45:46.30M
2018-04-21T18:45:15.988Z|I-OCEAN7-304-0616641|  25.30   8.885  30.984  28.704 1478.4529 18:45:51.41M
2018-04-21T18:45:21.053Z|I-OCEAN7-304-0616641|  25.30   8.885  30.957  28.676 1478.4189 18:45:56.43M
2018-04-21T18:45:26.118Z|I-OCEAN7-304-0616641|  25.29   8.885  30.934  28.653 1478.3899 18:46:01.50M
2018-04-21T18:45:31.182Z|I-OCEAN7-304-0616641|  25.29   8.885  30.892  28.610 1478.3365 18:46:06.56M
2018-04-21T18:45:36.247Z|I-OCEAN7-304-0616641|  25.29   8.888  30.892  28.607 1478.3435 18:46:11.62M
2018-04-21T18:45:41.314Z|I-OCEAN7-304-0616641|  25.29   8.888  30.891  28.607 1478.3430 18:46:16.69M
2018-04-21T18:45:46.374Z|I-OCEAN7-304-0616641|  25.34   8.888  30.971  28.689 1478.4449 18:46:21.75M
2018-04-21T18:45:51.441Z|I-OCEAN7-304-0616641|  25.27   8.888  30.971  28.688 1478.4436 18:46:26.81M
2018-04-21T18:45:56.508Z|I-OCEAN7-304-0616641|  25.25   8.888  30.955  28.672 1478.4248 18:46:31.88M