2018-04-21T18:43:04.558Z|I-OCEAN7-304-0616641| 25.26 8.888 30.865 28.580 1478.3116 18:43:39.92M 2018-04-21T18:43:09.620Z|I-OCEAN7-304-0616641| 25.25 8.888 30.911 28.626 1478.3683 18:43:45.00M 2018-04-21T18:43:14.687Z|I-OCEAN7-304-0616641| 25.25 8.886 30.903 28.621 1478.3524 18:43:50.07M 2018-04-21T18:43:19.753Z|I-OCEAN7-304-0616641| 25.28 8.886 30.919 28.637 1478.3728 18:43:55.13M 2018-04-21T18:43:24.817Z|I-OCEAN7-304-0616641| 25.29 8.886 30.883 28.600 1478.3279 18:44:00.20M 2018-04-21T18:43:29.881Z|I-OCEAN7-304-0616641| 25.29 8.886 30.835 28.551 1478.2684 18:44:05.26M 2018-04-21T18:43:34.946Z|I-OCEAN7-304-0616641| 25.27 8.886 30.829 28.544 1478.2596 18:44:10.32M 2018-04-21T18:43:40.010Z|I-OCEAN7-304-0616641| 25.27 8.886 30.828 28.544 1478.2590 18:44:15.39M 2018-04-21T18:43:45.077Z|I-OCEAN7-304-0616641| 25.27 8.886 30.796 28.511 1478.2188 18:44:20.45M 2018-04-21T18:43:50.140Z|I-OCEAN7-304-0616641| 25.29 8.886 30.797 28.512 1478.2197 18:44:25.51M 2018-04-21T18:43:55.205Z|I-OCEAN7-304-0616641| 25.29 8.887 30.798 28.512 1478.2220 18:44:30.58M