2018-04-21T18:43:04.558Z|I-OCEAN7-304-0616641|  25.26   8.888  30.865  28.580 1478.3116 18:43:39.92M
2018-04-21T18:43:09.620Z|I-OCEAN7-304-0616641|  25.25   8.888  30.911  28.626 1478.3683 18:43:45.00M
2018-04-21T18:43:14.687Z|I-OCEAN7-304-0616641|  25.25   8.886  30.903  28.621 1478.3524 18:43:50.07M
2018-04-21T18:43:19.753Z|I-OCEAN7-304-0616641|  25.28   8.886  30.919  28.637 1478.3728 18:43:55.13M
2018-04-21T18:43:24.817Z|I-OCEAN7-304-0616641|  25.29   8.886  30.883  28.600 1478.3279 18:44:00.20M
2018-04-21T18:43:29.881Z|I-OCEAN7-304-0616641|  25.29   8.886  30.835  28.551 1478.2684 18:44:05.26M
2018-04-21T18:43:34.946Z|I-OCEAN7-304-0616641|  25.27   8.886  30.829  28.544 1478.2596 18:44:10.32M
2018-04-21T18:43:40.010Z|I-OCEAN7-304-0616641|  25.27   8.886  30.828  28.544 1478.2590 18:44:15.39M
2018-04-21T18:43:45.077Z|I-OCEAN7-304-0616641|  25.27   8.886  30.796  28.511 1478.2188 18:44:20.45M
2018-04-21T18:43:50.140Z|I-OCEAN7-304-0616641|  25.29   8.886  30.797  28.512 1478.2197 18:44:25.51M
2018-04-21T18:43:55.205Z|I-OCEAN7-304-0616641|  25.29   8.887  30.798  28.512 1478.2220 18:44:30.58M