2018-04-21T18:39:01.695Z|I-OCEAN7-304-0616641|  25.22   8.888  30.851  28.566 1478.2911 18:39:37.06M
2018-04-21T18:39:06.764Z|I-OCEAN7-304-0616641|  25.20   8.888  30.852  28.567 1478.2920 18:39:42.13M
2018-04-21T18:39:11.825Z|I-OCEAN7-304-0616641|  25.25   8.888  30.810  28.524 1478.2411 18:39:47.20M
2018-04-21T18:39:16.893Z|I-OCEAN7-304-0616641|  25.23   8.888  30.889  28.604 1478.3391 18:39:52.26M
2018-04-21T18:39:22.001Z|I-OCEAN7-304-0616641|  25.26   8.888  30.895  28.611 1478.3488 18:39:57.32M
2018-04-21T18:39:27.024Z|I-OCEAN7-304-0616641|  25.22   8.889  30.896  28.611 1478.3513 18:40:02.43M
2018-04-21T18:39:32.087Z|I-OCEAN7-304-0616641|  25.27   8.889  30.957  28.673 1478.4288 18:40:07.45M
2018-04-21T18:39:37.150Z|I-OCEAN7-304-0616641|  25.27   8.886  30.965  28.684 1478.4290 18:40:12.51M
2018-04-21T18:39:42.215Z|I-OCEAN7-304-0616641|  25.25   8.885  30.962  28.682 1478.4242 18:40:17.57M
2018-04-21T18:39:47.281Z|I-OCEAN7-304-0616641|  25.24   8.885  30.945  28.664 1478.4033 18:40:22.64M
2018-04-21T18:39:52.345Z|I-OCEAN7-304-0616641|  25.27   8.885  30.930  28.648 1478.3838 18:40:27.70M
2018-04-21T18:39:57.410Z|I-OCEAN7-304-0616641|  25.26   8.885  30.928  28.647 1478.3815 18:40:32.77M