2018-04-21T18:34:03.381Z|I-OCEAN7-304-0616641|  25.17   8.887  30.848  28.564 1478.2836 18:34:38.72M
2018-04-21T18:34:08.447Z|I-OCEAN7-304-0616641|  25.15   8.887  30.869  28.585 1478.3091 18:34:43.79M
2018-04-21T18:34:13.509Z|I-OCEAN7-304-0616641|  25.23   8.886  30.840  28.556 1478.2745 18:34:48.85M
2018-04-21T18:34:18.578Z|I-OCEAN7-304-0616641|  25.23   8.887  30.840  28.555 1478.2747 18:34:53.91M
2018-04-21T18:34:23.641Z|I-OCEAN7-304-0616641|  25.17   8.887  30.796  28.510 1478.2192 18:34:59.00M
2018-04-21T18:34:28.705Z|I-OCEAN7-304-0616641|  25.17   8.887  30.851  28.566 1478.2878 18:35:04.06M
2018-04-21T18:34:33.768Z|I-OCEAN7-304-0616641|  25.16   8.886  30.843  28.559 1478.2761 18:35:09.13M
2018-04-21T18:34:38.837Z|I-OCEAN7-304-0616641|  25.16   8.886  30.830  28.546 1478.2598 18:35:14.19M
2018-04-21T18:34:43.901Z|I-OCEAN7-304-0616641|  25.21   8.886  30.804  28.519 1478.2274 18:35:19.26M
2018-04-21T18:34:48.965Z|I-OCEAN7-304-0616641|  25.15   8.886  30.798  28.513 1478.2172 18:35:24.32M
2018-04-21T18:34:54.032Z|I-OCEAN7-304-0616641|  25.15   8.885  31.488  29.221 1479.0840 18:35:29.38M
2018-04-21T18:34:59.096Z|I-OCEAN7-304-0616641|  25.20   8.885  31.807  29.548 1479.4863 18:35:34.45M