2018-04-21T18:30:00.263Z|I-OCEAN7-304-0616641|  25.16   8.887  30.774  28.488 1478.1908 18:30:35.59M
2018-04-21T18:30:05.324Z|I-OCEAN7-304-0616641|  25.16   8.885  30.800  28.516 1478.2195 18:30:40.66M
2018-04-21T18:30:10.390Z|I-OCEAN7-304-0616641|  25.16   8.885  30.801  28.516 1478.2205 18:30:45.72M
2018-04-21T18:30:15.453Z|I-OCEAN7-304-0616641|  25.15   8.885  30.769  28.484 1478.1809 18:30:50.78M
2018-04-21T18:30:20.520Z|I-OCEAN7-304-0616641|  25.15   8.885  30.769  28.484 1478.1797 18:30:55.85M
2018-04-21T18:30:25.583Z|I-OCEAN7-304-0616641|  25.13   8.885  30.769  28.485 1478.1796 18:31:00.91M
2018-04-21T18:30:30.649Z|I-OCEAN7-304-0616641|  25.13   8.885  30.769  28.485 1478.1796 18:31:05.97M
2018-04-21T18:30:35.713Z|I-OCEAN7-304-0616641|  25.12   8.884  30.764  28.480 1478.1719 18:31:11.06M
2018-04-21T18:30:40.780Z|I-OCEAN7-304-0616641|  25.13   8.884  30.764  28.480 1478.1696 18:31:16.12M
2018-04-21T18:30:45.845Z|I-OCEAN7-304-0616641|  25.13   8.884  30.785  28.502 1478.1953 18:31:21.19M
2018-04-21T18:30:50.910Z|I-OCEAN7-304-0616641|  25.13   8.884  30.778  28.494 1478.1863 18:31:26.25M
2018-04-21T18:30:55.976Z|I-OCEAN7-304-0616641|  25.15   8.884  30.776  28.493 1478.1853 18:31:31.32M