2018-04-21T18:30:00.263Z|I-OCEAN7-304-0616641| 25.16 8.887 30.774 28.488 1478.1908 18:30:35.59M 2018-04-21T18:30:05.324Z|I-OCEAN7-304-0616641| 25.16 8.885 30.800 28.516 1478.2195 18:30:40.66M 2018-04-21T18:30:10.390Z|I-OCEAN7-304-0616641| 25.16 8.885 30.801 28.516 1478.2205 18:30:45.72M 2018-04-21T18:30:15.453Z|I-OCEAN7-304-0616641| 25.15 8.885 30.769 28.484 1478.1809 18:30:50.78M 2018-04-21T18:30:20.520Z|I-OCEAN7-304-0616641| 25.15 8.885 30.769 28.484 1478.1797 18:30:55.85M 2018-04-21T18:30:25.583Z|I-OCEAN7-304-0616641| 25.13 8.885 30.769 28.485 1478.1796 18:31:00.91M 2018-04-21T18:30:30.649Z|I-OCEAN7-304-0616641| 25.13 8.885 30.769 28.485 1478.1796 18:31:05.97M 2018-04-21T18:30:35.713Z|I-OCEAN7-304-0616641| 25.12 8.884 30.764 28.480 1478.1719 18:31:11.06M 2018-04-21T18:30:40.780Z|I-OCEAN7-304-0616641| 25.13 8.884 30.764 28.480 1478.1696 18:31:16.12M 2018-04-21T18:30:45.845Z|I-OCEAN7-304-0616641| 25.13 8.884 30.785 28.502 1478.1953 18:31:21.19M 2018-04-21T18:30:50.910Z|I-OCEAN7-304-0616641| 25.13 8.884 30.778 28.494 1478.1863 18:31:26.25M 2018-04-21T18:30:55.976Z|I-OCEAN7-304-0616641| 25.15 8.884 30.776 28.493 1478.1853 18:31:31.32M