2018-04-21T18:28:03.765Z|I-OCEAN7-304-0616641|  25.08   8.884  30.709  28.424 1478.1025 18:28:39.10M
2018-04-21T18:28:08.830Z|I-OCEAN7-304-0616641|  25.08   8.884  30.840  28.557 1478.2649 18:28:44.17M
2018-04-21T18:28:13.893Z|I-OCEAN7-304-0616641|  25.08   8.884  30.865  28.583 1478.2953 18:28:49.23M
2018-04-21T18:28:18.958Z|I-OCEAN7-304-0616641|  25.09   8.883  30.864  28.583 1478.2927 18:28:54.29M
2018-04-21T18:28:24.023Z|I-OCEAN7-304-0616641|  25.08   8.883  30.863  28.582 1478.2913 18:28:59.36M
2018-04-21T18:28:29.088Z|I-OCEAN7-304-0616641|  25.08   8.883  30.864  28.583 1478.2922 18:29:04.42M
2018-04-21T18:28:34.155Z|I-OCEAN7-304-0616641|  25.08   8.883  30.864  28.583 1478.2926 18:29:09.48M
2018-04-21T18:28:39.218Z|I-OCEAN7-304-0616641|  25.09   8.883  30.810  28.527 1478.2253 18:29:14.55M
2018-04-21T18:28:44.285Z|I-OCEAN7-304-0616641|  25.09   8.883  30.809  28.527 1478.2241 18:29:19.61M
2018-04-21T18:28:49.350Z|I-OCEAN7-304-0616641|  25.10   8.883  30.808  28.526 1478.2233 18:29:24.68M
2018-04-21T18:28:54.412Z|I-OCEAN7-304-0616641|  25.10   8.883  30.847  28.566 1478.2728 18:29:29.74M
2018-04-21T18:28:59.479Z|I-OCEAN7-304-0616641|  25.11   8.883  30.847  28.565 1478.2726 18:29:34.80M