2018-04-21T18:26:02.203Z|I-OCEAN7-304-0616641|  25.09   8.889  30.714  28.424 1478.1206 18:26:37.53M
2018-04-21T18:26:07.270Z|I-OCEAN7-304-0616641|  25.09   8.889  30.707  28.418 1478.1124 18:26:42.59M
2018-04-21T18:26:12.333Z|I-OCEAN7-304-0616641|  25.06   8.889  30.670  28.380 1478.0652 18:26:47.65M
2018-04-21T18:26:17.399Z|I-OCEAN7-304-0616641|  25.05   8.889  30.670  28.380 1478.0647 18:26:52.72M
2018-04-21T18:26:22.465Z|I-OCEAN7-304-0616641|  25.10   8.889  30.670  28.380 1478.0647 18:26:57.78M
2018-04-21T18:26:27.530Z|I-OCEAN7-304-0616641|  25.04   8.889  30.718  28.430 1478.1245 18:27:02.85M
2018-04-21T18:26:32.596Z|I-OCEAN7-304-0616641|  25.07   8.888  30.741  28.453 1478.1532 18:27:07.91M
2018-04-21T18:26:37.659Z|I-OCEAN7-304-0616641|  25.07   8.889  30.795  28.508 1478.2214 18:27:13.00M
2018-04-21T18:26:42.724Z|I-OCEAN7-304-0616641|  25.07   8.889  30.748  28.460 1478.1632 18:27:18.06M
2018-04-21T18:26:47.789Z|I-OCEAN7-304-0616641|  25.07   8.889  30.749  28.461 1478.1649 18:27:23.12M
2018-04-21T18:26:52.853Z|I-OCEAN7-304-0616641|  25.03   8.890  30.750  28.461 1478.1667 18:27:28.19M
2018-04-21T18:26:57.918Z|I-OCEAN7-304-0616641|  25.03   8.890  30.749  28.460 1478.1669 18:27:33.25M