2018-04-21T18:26:02.203Z|I-OCEAN7-304-0616641| 25.09 8.889 30.714 28.424 1478.1206 18:26:37.53M 2018-04-21T18:26:07.270Z|I-OCEAN7-304-0616641| 25.09 8.889 30.707 28.418 1478.1124 18:26:42.59M 2018-04-21T18:26:12.333Z|I-OCEAN7-304-0616641| 25.06 8.889 30.670 28.380 1478.0652 18:26:47.65M 2018-04-21T18:26:17.399Z|I-OCEAN7-304-0616641| 25.05 8.889 30.670 28.380 1478.0647 18:26:52.72M 2018-04-21T18:26:22.465Z|I-OCEAN7-304-0616641| 25.10 8.889 30.670 28.380 1478.0647 18:26:57.78M 2018-04-21T18:26:27.530Z|I-OCEAN7-304-0616641| 25.04 8.889 30.718 28.430 1478.1245 18:27:02.85M 2018-04-21T18:26:32.596Z|I-OCEAN7-304-0616641| 25.07 8.888 30.741 28.453 1478.1532 18:27:07.91M 2018-04-21T18:26:37.659Z|I-OCEAN7-304-0616641| 25.07 8.889 30.795 28.508 1478.2214 18:27:13.00M 2018-04-21T18:26:42.724Z|I-OCEAN7-304-0616641| 25.07 8.889 30.748 28.460 1478.1632 18:27:18.06M 2018-04-21T18:26:47.789Z|I-OCEAN7-304-0616641| 25.07 8.889 30.749 28.461 1478.1649 18:27:23.12M 2018-04-21T18:26:52.853Z|I-OCEAN7-304-0616641| 25.03 8.890 30.750 28.461 1478.1667 18:27:28.19M 2018-04-21T18:26:57.918Z|I-OCEAN7-304-0616641| 25.03 8.890 30.749 28.460 1478.1669 18:27:33.25M