2018-04-21T18:04:01.538Z|I-OCEAN7-304-0616641|  24.85   8.885  30.750  28.465 1478.1522 18:04:36.79M
2018-04-21T18:04:06.604Z|I-OCEAN7-304-0616641|  24.85   8.885  30.775  28.490 1478.1831 18:04:41.86M
2018-04-21T18:04:11.669Z|I-OCEAN7-304-0616641|  24.85   8.885  30.745  28.460 1478.1456 18:04:46.92M
2018-04-21T18:04:16.472Z|I-OCEAN7-304-0616641|  24.85   8.885  30.776  28.492 1478.1848 18:04:52.00M
2018-04-21T18:04:21.539Z|I-OCEAN7-304-0616641|  24.85   8.885  30.776  28.492 1478.1844 18:04:56.79M
2018-04-21T18:04:26.602Z|I-OCEAN7-304-0616641|  24.80   8.885  30.739  28.454 1478.1361 18:05:01.86M
2018-04-21T18:04:31.664Z|I-OCEAN7-304-0616641|  24.80   8.885  30.739  28.454 1478.1362 18:05:06.92M
2018-04-21T18:04:36.733Z|I-OCEAN7-304-0616641|  24.80   8.885  30.740  28.455 1478.1373 18:05:12.00M
2018-04-21T18:04:41.797Z|I-OCEAN7-304-0616641|  24.80   8.883  30.754  28.470 1478.1498 18:05:17.07M
2018-04-21T18:04:46.861Z|I-OCEAN7-304-0616641|  24.80   8.883  30.743  28.459 1478.1354 18:05:22.13M
2018-04-21T18:04:51.927Z|I-OCEAN7-304-0616641|  24.80   8.883  30.743  28.460 1478.1357 18:05:27.20M
2018-04-21T18:04:56.994Z|I-OCEAN7-304-0616641|  24.80   8.883  30.713  28.429 1478.0983 18:05:32.26M