2018-04-21T17:55:00.102Z|I-OCEAN7-304-0616641|  24.71   8.879  30.722  28.441 1478.0973 17:55:35.34M
2018-04-21T17:55:05.167Z|I-OCEAN7-304-0616641|  24.76   8.879  30.730  28.449 1478.1077 17:55:40.40M
2018-04-21T17:55:10.231Z|I-OCEAN7-304-0616641|  24.76   8.879  30.765  28.485 1478.1528 17:55:45.47M
2018-04-21T17:55:15.297Z|I-OCEAN7-304-0616641|  24.76   8.880  30.765  28.484 1478.1541 17:55:50.53M
2018-04-21T17:55:20.360Z|I-OCEAN7-304-0616641|  24.76   8.881  30.782  28.501 1478.1783 17:55:55.59M
2018-04-21T17:55:25.424Z|I-OCEAN7-304-0616641|  24.76   8.881  30.754  28.472 1478.1445 17:56:00.66M
2018-04-21T17:55:30.492Z|I-OCEAN7-304-0616641|  24.76   8.881  30.754  28.472 1478.1447 17:56:05.72M
2018-04-21T17:55:35.557Z|I-OCEAN7-304-0616641|  24.75   8.882  30.688  28.404 1478.0625 17:56:10.79M
2018-04-21T17:55:40.623Z|I-OCEAN7-304-0616641|  24.72   8.882  30.728  28.445 1478.1141 17:56:15.85M
2018-04-21T17:55:45.688Z|I-OCEAN7-304-0616641|  24.76   8.883  30.749  28.466 1478.1421 17:56:20.92M
2018-04-21T17:55:50.754Z|I-OCEAN7-304-0616641|  24.67   8.883  30.780  28.497 1478.1801 17:56:26.00M
2018-04-21T17:55:55.818Z|I-OCEAN7-304-0616641|  24.74   8.883  30.742  28.458 1478.1350 17:56:31.06M