2018-04-21T17:51:02.043Z|I-OCEAN7-304-0616641| 24.67 8.883 30.757 28.474 1478.1515 17:51:37.27M 2018-04-21T17:51:07.112Z|I-OCEAN7-304-0616641| 24.67 8.883 30.759 28.476 1478.1548 17:51:42.33M 2018-04-21T17:51:12.178Z|I-OCEAN7-304-0616641| 24.62 8.884 30.778 28.495 1478.1791 17:51:47.40M 2018-04-21T17:51:17.238Z|I-OCEAN7-304-0616641| 24.64 8.883 30.753 28.470 1478.1459 17:51:52.47M 2018-04-21T17:51:22.306Z|I-OCEAN7-304-0616641| 24.67 8.883 30.753 28.470 1478.1458 17:51:57.53M 2018-04-21T17:51:27.371Z|I-OCEAN7-304-0616641| 24.67 8.882 30.685 28.401 1478.0605 17:52:02.59M 2018-04-21T17:51:32.433Z|I-OCEAN7-304-0616641| 24.67 8.882 30.720 28.437 1478.1030 17:52:07.66M 2018-04-21T17:51:37.503Z|I-OCEAN7-304-0616641| 24.69 8.882 30.721 28.438 1478.1035 17:52:12.72M 2018-04-21T17:51:42.569Z|I-OCEAN7-304-0616641| 24.66 8.882 30.716 28.432 1478.0959 17:52:17.79M 2018-04-21T17:51:47.630Z|I-OCEAN7-304-0616641| 24.68 8.885 30.739 28.454 1478.1340 17:52:22.85M 2018-04-21T17:51:52.695Z|I-OCEAN7-304-0616641| 24.68 8.884 30.739 28.454 1478.1331 17:52:27.91M 2018-04-21T17:51:57.762Z|I-OCEAN7-304-0616641| 24.68 8.884 30.739 28.454 1478.1313 17:52:33.00M