2018-04-21T17:51:02.043Z|I-OCEAN7-304-0616641|  24.67   8.883  30.757  28.474 1478.1515 17:51:37.27M
2018-04-21T17:51:07.112Z|I-OCEAN7-304-0616641|  24.67   8.883  30.759  28.476 1478.1548 17:51:42.33M
2018-04-21T17:51:12.178Z|I-OCEAN7-304-0616641|  24.62   8.884  30.778  28.495 1478.1791 17:51:47.40M
2018-04-21T17:51:17.238Z|I-OCEAN7-304-0616641|  24.64   8.883  30.753  28.470 1478.1459 17:51:52.47M
2018-04-21T17:51:22.306Z|I-OCEAN7-304-0616641|  24.67   8.883  30.753  28.470 1478.1458 17:51:57.53M
2018-04-21T17:51:27.371Z|I-OCEAN7-304-0616641|  24.67   8.882  30.685  28.401 1478.0605 17:52:02.59M
2018-04-21T17:51:32.433Z|I-OCEAN7-304-0616641|  24.67   8.882  30.720  28.437 1478.1030 17:52:07.66M
2018-04-21T17:51:37.503Z|I-OCEAN7-304-0616641|  24.69   8.882  30.721  28.438 1478.1035 17:52:12.72M
2018-04-21T17:51:42.569Z|I-OCEAN7-304-0616641|  24.66   8.882  30.716  28.432 1478.0959 17:52:17.79M
2018-04-21T17:51:47.630Z|I-OCEAN7-304-0616641|  24.68   8.885  30.739  28.454 1478.1340 17:52:22.85M
2018-04-21T17:51:52.695Z|I-OCEAN7-304-0616641|  24.68   8.884  30.739  28.454 1478.1331 17:52:27.91M
2018-04-21T17:51:57.762Z|I-OCEAN7-304-0616641|  24.68   8.884  30.739  28.454 1478.1313 17:52:33.00M