2018-04-21T17:47:04.251Z|I-OCEAN7-304-0616641|  24.68   8.881  30.064  27.767 1477.2791 17:47:39.46M
2018-04-21T17:47:09.316Z|I-OCEAN7-304-0616641|  24.68   8.881  30.114  27.818 1477.3413 17:47:44.53M
2018-04-21T17:47:14.379Z|I-OCEAN7-304-0616641|  24.68   8.881  30.085  27.789 1477.3065 17:47:49.59M
2018-04-21T17:47:19.444Z|I-OCEAN7-304-0616641|  24.68   8.882  30.086  27.790 1477.3081 17:47:54.65M
2018-04-21T17:47:24.511Z|I-OCEAN7-304-0616641|  24.68   8.882  30.086  27.789 1477.3090 17:47:59.72M
2018-04-21T17:47:29.576Z|I-OCEAN7-304-0616641|  24.68   8.882  30.126  27.830 1477.3591 17:48:04.78M
2018-04-21T17:47:34.643Z|I-OCEAN7-304-0616641|  24.68   8.882  30.075  27.778 1477.2963 17:48:09.85M
2018-04-21T17:47:39.706Z|I-OCEAN7-304-0616641|  24.62   8.882  30.104  27.808 1477.3328 17:48:14.91M
2018-04-21T17:47:44.770Z|I-OCEAN7-304-0616641|  24.62   8.883  30.146  27.850 1477.3848 17:48:20.98M
2018-04-21T17:47:49.836Z|I-OCEAN7-304-0616641|  24.68   8.883  30.372  28.081 1477.6698 17:48:25.06M
2018-04-21T17:47:54.902Z|I-OCEAN7-304-0616641|  24.68   8.883  30.467  28.178 1477.7887 17:48:30.12M
2018-04-21T17:47:59.966Z|I-OCEAN7-304-0616641|  24.63   8.883  30.505  28.216 1477.8344 17:48:35.19M