2018-04-21T17:42:00.871Z|I-OCEAN7-304-0616641|  24.59   8.882  30.617  28.332 1477.9717 17:42:36.08M
2018-04-21T17:42:05.937Z|I-OCEAN7-304-0616641|  24.56   8.882  30.653  28.368 1478.0168 17:42:41.14M
2018-04-21T17:42:11.003Z|I-OCEAN7-304-0616641|  24.60   8.882  30.664  28.379 1478.0311 17:42:46.21M
2018-04-21T17:42:16.066Z|I-OCEAN7-304-0616641|  24.61   8.882  30.666  28.381 1478.0345 17:42:51.27M
2018-04-21T17:42:21.132Z|I-OCEAN7-304-0616641|  24.59   8.882  30.666  28.381 1478.0343 17:42:56.33M
2018-04-21T17:42:26.195Z|I-OCEAN7-304-0616641|  24.60   8.882  30.705  28.421 1478.0831 17:43:01.40M
2018-04-21T17:42:31.263Z|I-OCEAN7-304-0616641|  24.60   8.882  30.726  28.442 1478.1097 17:43:06.46M
2018-04-21T17:42:36.326Z|I-OCEAN7-304-0616641|  24.59   8.883  30.700  28.416 1478.0782 17:43:11.53M
2018-04-21T17:42:41.392Z|I-OCEAN7-304-0616641|  24.55   8.883  30.740  28.457 1478.1274 17:43:16.59M
2018-04-21T17:42:46.456Z|I-OCEAN7-304-0616641|  24.60   8.883  30.712  28.428 1478.0944 17:43:21.65M
2018-04-21T17:42:51.520Z|I-OCEAN7-304-0616641|  24.55   8.883  30.720  28.436 1478.1044 17:43:26.72M
2018-04-21T17:42:56.585Z|I-OCEAN7-304-0616641|  24.57   8.883  30.733  28.449 1478.1208 17:43:31.78M