2018-04-21T17:40:04.375Z|I-OCEAN7-304-0616641|  24.59   8.884  30.798  28.514 1478.2045 17:40:39.57M
2018-04-21T17:40:09.439Z|I-OCEAN7-304-0616641|  24.59   8.885  30.690  28.404 1478.0706 17:40:44.63M
2018-04-21T17:40:14.505Z|I-OCEAN7-304-0616641|  24.59   8.885  30.733  28.448 1478.1249 17:40:49.69M
2018-04-21T17:40:19.568Z|I-OCEAN7-304-0616641|  24.59   8.885  30.811  28.528 1478.2242 17:40:54.76M
2018-04-21T17:40:24.634Z|I-OCEAN7-304-0616641|  24.59   8.885  30.811  28.527 1478.2234 17:40:59.82M
2018-04-21T17:40:29.699Z|I-OCEAN7-304-0616641|  24.59   8.885  30.797  28.513 1478.2057 17:41:04.88M
2018-04-21T17:40:34.764Z|I-OCEAN7-304-0616641|  24.59   8.884  30.796  28.512 1478.2030 17:41:09.95M
2018-04-21T17:40:39.830Z|I-OCEAN7-304-0616641|  24.59   8.884  30.646  28.359 1478.0151 17:41:15.03M
2018-04-21T17:40:44.895Z|I-OCEAN7-304-0616641|  24.59   8.884  30.557  28.268 1477.9027 17:41:20.10M
2018-04-21T17:40:49.960Z|I-OCEAN7-304-0616641|  24.59   8.884  30.524  28.235 1477.8605 17:41:25.16M
2018-04-21T17:40:55.028Z|I-OCEAN7-304-0616641|  24.60   8.883  30.485  28.196 1477.8108 17:41:30.22M