2018-04-21T17:29:02.416Z|I-OCEAN7-304-0616641|  24.41   8.882  30.936  28.658 1478.3685 17:29:37.58M
2018-04-21T17:29:07.485Z|I-OCEAN7-304-0616641|  24.41   8.882  30.936  28.658 1478.3690 17:29:42.64M
2018-04-21T17:29:12.549Z|I-OCEAN7-304-0616641|  24.37   8.882  30.931  28.653 1478.3618 17:29:47.71M
2018-04-21T17:29:17.616Z|I-OCEAN7-304-0616641|  24.43   8.882  30.930  28.652 1478.3612 17:29:52.77M
2018-04-21T17:29:22.680Z|I-OCEAN7-304-0616641|  24.36   8.882  30.917  28.638 1478.3436 17:29:57.84M
2018-04-21T17:29:27.487Z|I-OCEAN7-304-0616641|  24.38   8.882  30.915  28.636 1478.3425 17:30:02.90M
2018-04-21T17:29:32.550Z|I-OCEAN7-304-0616641|  24.38   8.881  30.925  28.647 1478.3525 17:30:07.71M
2018-04-21T17:29:37.612Z|I-OCEAN7-304-0616641|  24.37   8.881  30.898  28.620 1478.3190 17:30:12.77M
2018-04-21T17:29:42.679Z|I-OCEAN7-304-0616641|  24.41   8.881  30.908  28.630 1478.3320 17:30:17.83M
2018-04-21T17:29:47.744Z|I-OCEAN7-304-0616641|  24.40   8.881  30.910  28.631 1478.3344 17:30:22.90M
2018-04-21T17:29:52.810Z|I-OCEAN7-304-0616641|  24.44   8.882  30.911  28.633 1478.3376 17:30:27.96M
2018-04-21T17:29:57.872Z|I-OCEAN7-304-0616641|  24.39   8.882  30.915  28.636 1478.3414 17:30:33.05M