2018-04-21T17:29:02.416Z|I-OCEAN7-304-0616641| 24.41 8.882 30.936 28.658 1478.3685 17:29:37.58M 2018-04-21T17:29:07.485Z|I-OCEAN7-304-0616641| 24.41 8.882 30.936 28.658 1478.3690 17:29:42.64M 2018-04-21T17:29:12.549Z|I-OCEAN7-304-0616641| 24.37 8.882 30.931 28.653 1478.3618 17:29:47.71M 2018-04-21T17:29:17.616Z|I-OCEAN7-304-0616641| 24.43 8.882 30.930 28.652 1478.3612 17:29:52.77M 2018-04-21T17:29:22.680Z|I-OCEAN7-304-0616641| 24.36 8.882 30.917 28.638 1478.3436 17:29:57.84M 2018-04-21T17:29:27.487Z|I-OCEAN7-304-0616641| 24.38 8.882 30.915 28.636 1478.3425 17:30:02.90M 2018-04-21T17:29:32.550Z|I-OCEAN7-304-0616641| 24.38 8.881 30.925 28.647 1478.3525 17:30:07.71M 2018-04-21T17:29:37.612Z|I-OCEAN7-304-0616641| 24.37 8.881 30.898 28.620 1478.3190 17:30:12.77M 2018-04-21T17:29:42.679Z|I-OCEAN7-304-0616641| 24.41 8.881 30.908 28.630 1478.3320 17:30:17.83M 2018-04-21T17:29:47.744Z|I-OCEAN7-304-0616641| 24.40 8.881 30.910 28.631 1478.3344 17:30:22.90M 2018-04-21T17:29:52.810Z|I-OCEAN7-304-0616641| 24.44 8.882 30.911 28.633 1478.3376 17:30:27.96M 2018-04-21T17:29:57.872Z|I-OCEAN7-304-0616641| 24.39 8.882 30.915 28.636 1478.3414 17:30:33.05M