2018-04-21T17:25:04.624Z|I-OCEAN7-304-0616641|  24.37   8.884  31.342  29.072 1478.8832 17:25:39.77M
2018-04-21T17:25:09.689Z|I-OCEAN7-304-0616641|  24.37   8.884  31.380  29.112 1478.9314 17:25:44.83M
2018-04-21T17:25:14.753Z|I-OCEAN7-304-0616641|  24.37   8.884  31.369  29.100 1478.9182 17:25:49.90M
2018-04-21T17:25:19.819Z|I-OCEAN7-304-0616641|  24.37   8.884  31.332  29.062 1478.8712 17:25:54.96M
2018-04-21T17:25:24.884Z|I-OCEAN7-304-0616641|  24.37   8.884  31.266  28.994 1478.7880 17:26:00.05M
2018-04-21T17:25:29.948Z|I-OCEAN7-304-0616641|  24.39   8.884  31.212  28.939 1478.7203 17:26:05.11M
2018-04-21T17:25:35.014Z|I-OCEAN7-304-0616641|  24.39   8.884  31.176  28.903 1478.6757 17:26:10.17M
2018-04-21T17:25:40.080Z|I-OCEAN7-304-0616641|  24.39   8.884  31.151  28.877 1478.6444 17:26:15.24M
2018-04-21T17:25:45.143Z|I-OCEAN7-304-0616641|  24.39   8.884  31.179  28.905 1478.6786 17:26:20.30M
2018-04-21T17:25:50.209Z|I-OCEAN7-304-0616641|  24.40   8.883  31.188  28.915 1478.6896 17:26:25.36M
2018-04-21T17:25:55.274Z|I-OCEAN7-304-0616641|  24.39   8.884  31.190  28.917 1478.6919 17:26:30.43M