2018-04-21T17:23:03.324Z|I-OCEAN7-304-0616641| 24.39 8.882 30.793 28.512 1478.1904 17:23:38.47M 2018-04-21T17:23:08.388Z|I-OCEAN7-304-0616641| 24.39 8.882 30.810 28.529 1478.2107 17:23:43.53M 2018-04-21T17:23:13.454Z|I-OCEAN7-304-0616641| 24.39 8.882 30.999 28.722 1478.4476 17:23:48.60M 2018-04-21T17:23:18.520Z|I-OCEAN7-304-0616641| 24.39 8.882 31.361 29.093 1478.9023 17:23:53.66M 2018-04-21T17:23:23.586Z|I-OCEAN7-304-0616641| 24.35 8.882 31.317 29.048 1478.8462 17:23:58.72M 2018-04-21T17:23:28.649Z|I-OCEAN7-304-0616641| 24.34 8.882 31.177 28.905 1478.6703 17:24:03.79M 2018-04-21T17:23:33.715Z|I-OCEAN7-304-0616641| 24.34 8.882 31.097 28.823 1478.5698 17:24:08.85M 2018-04-21T17:23:38.780Z|I-OCEAN7-304-0616641| 24.34 8.878 30.993 28.720 1478.4296 17:24:13.92M 2018-04-21T17:23:43.843Z|I-OCEAN7-304-0616641| 24.33 8.879 30.931 28.655 1478.3531 17:24:19.00M 2018-04-21T17:23:48.910Z|I-OCEAN7-304-0616641| 24.33 8.879 31.607 29.348 1479.2050 17:24:24.06M 2018-04-21T17:23:53.975Z|I-OCEAN7-304-0616641| 24.32 8.880 31.919 29.668 1479.5985 17:24:29.13M 2018-04-21T17:23:59.038Z|I-OCEAN7-304-0616641| 24.38 8.881 31.891 29.639 1479.5653 17:24:34.19M