2018-04-21T17:23:03.324Z|I-OCEAN7-304-0616641|  24.39   8.882  30.793  28.512 1478.1904 17:23:38.47M
2018-04-21T17:23:08.388Z|I-OCEAN7-304-0616641|  24.39   8.882  30.810  28.529 1478.2107 17:23:43.53M
2018-04-21T17:23:13.454Z|I-OCEAN7-304-0616641|  24.39   8.882  30.999  28.722 1478.4476 17:23:48.60M
2018-04-21T17:23:18.520Z|I-OCEAN7-304-0616641|  24.39   8.882  31.361  29.093 1478.9023 17:23:53.66M
2018-04-21T17:23:23.586Z|I-OCEAN7-304-0616641|  24.35   8.882  31.317  29.048 1478.8462 17:23:58.72M
2018-04-21T17:23:28.649Z|I-OCEAN7-304-0616641|  24.34   8.882  31.177  28.905 1478.6703 17:24:03.79M
2018-04-21T17:23:33.715Z|I-OCEAN7-304-0616641|  24.34   8.882  31.097  28.823 1478.5698 17:24:08.85M
2018-04-21T17:23:38.780Z|I-OCEAN7-304-0616641|  24.34   8.878  30.993  28.720 1478.4296 17:24:13.92M
2018-04-21T17:23:43.843Z|I-OCEAN7-304-0616641|  24.33   8.879  30.931  28.655 1478.3531 17:24:19.00M
2018-04-21T17:23:48.910Z|I-OCEAN7-304-0616641|  24.33   8.879  31.607  29.348 1479.2050 17:24:24.06M
2018-04-21T17:23:53.975Z|I-OCEAN7-304-0616641|  24.32   8.880  31.919  29.668 1479.5985 17:24:29.13M
2018-04-21T17:23:59.038Z|I-OCEAN7-304-0616641|  24.38   8.881  31.891  29.639 1479.5653 17:24:34.19M