2018-04-21T17:21:01.763Z|I-OCEAN7-304-0616641|  24.33   8.882  30.887  28.608 1478.3069 17:21:36.89M
2018-04-21T17:21:06.828Z|I-OCEAN7-304-0616641|  24.33   8.882  30.891  28.612 1478.3129 17:21:41.96M
2018-04-21T17:21:11.893Z|I-OCEAN7-304-0616641|  24.36   8.882  30.892  28.613 1478.3148 17:21:47.04M
2018-04-21T17:21:16.957Z|I-OCEAN7-304-0616641|  24.32   8.883  30.890  28.610 1478.3115 17:21:52.11M
2018-04-21T17:21:22.023Z|I-OCEAN7-304-0616641|  24.32   8.883  30.891  28.611 1478.3131 17:21:57.17M
2018-04-21T17:21:27.086Z|I-OCEAN7-304-0616641|  24.31   8.883  30.888  28.608 1478.3101 17:22:02.23M
2018-04-21T17:21:32.149Z|I-OCEAN7-304-0616641|  24.31   8.883  30.851  28.570 1478.2638 17:22:07.30M
2018-04-21T17:21:37.218Z|I-OCEAN7-304-0616641|  24.31   8.883  30.851  28.570 1478.2639 17:22:12.36M
2018-04-21T17:21:42.285Z|I-OCEAN7-304-0616641|  24.36   8.883  30.847  28.567 1478.2594 17:22:17.43M
2018-04-21T17:21:47.347Z|I-OCEAN7-304-0616641|  24.35   8.883  30.819  28.538 1478.2236 17:22:22.49M
2018-04-21T17:21:52.412Z|I-OCEAN7-304-0616641|  24.31   8.883  30.819  28.537 1478.2228 17:22:27.55M
2018-04-21T17:21:57.480Z|I-OCEAN7-304-0616641|  24.31   8.883  30.819  28.537 1478.2228 17:22:32.62M