2018-04-21T17:18:04.487Z|I-OCEAN7-304-0616641|  24.27   8.883  30.850  28.569 1478.2628 17:18:39.62M
2018-04-21T17:18:09.548Z|I-OCEAN7-304-0616641|  24.28   8.883  30.858  28.577 1478.2717 17:18:44.68M
2018-04-21T17:18:14.617Z|I-OCEAN7-304-0616641|  24.28   8.883  30.898  28.619 1478.3226 17:18:49.74M
2018-04-21T17:18:19.682Z|I-OCEAN7-304-0616641|  24.31   8.883  30.874  28.593 1478.2925 17:18:54.81M
2018-04-21T17:18:24.748Z|I-OCEAN7-304-0616641|  24.33   8.883  30.863  28.583 1478.2793 17:18:59.87M
2018-04-21T17:18:29.811Z|I-OCEAN7-304-0616641|  24.28   8.883  30.862  28.581 1478.2762 17:19:04.94M
2018-04-21T17:18:34.877Z|I-OCEAN7-304-0616641|  24.28   8.883  30.847  28.566 1478.2579 17:19:10.02M
2018-04-21T17:18:39.941Z|I-OCEAN7-304-0616641|  24.28   8.883  30.835  28.554 1478.2428 17:19:15.08M
2018-04-21T17:18:45.007Z|I-OCEAN7-304-0616641|  24.28   8.883  30.895  28.615 1478.3179 17:19:20.15M
2018-04-21T17:18:50.071Z|I-OCEAN7-304-0616641|  24.29   8.883  30.885  28.604 1478.3069 17:19:25.21M
2018-04-21T17:18:55.138Z|I-OCEAN7-304-0616641|  24.28   8.883  30.884  28.603 1478.3055 17:19:30.27M