2018-04-21T17:16:02.927Z|I-OCEAN7-304-0616641|  24.27   8.887  30.951  28.669 1478.3988 17:16:38.06M
2018-04-21T17:16:07.991Z|I-OCEAN7-304-0616641|  24.26   8.887  30.954  28.672 1478.4027 17:16:43.13M
2018-04-21T17:16:13.057Z|I-OCEAN7-304-0616641|  24.26   8.886  30.906  28.624 1478.3420 17:16:48.19M
2018-04-21T17:16:18.123Z|I-OCEAN7-304-0616641|  24.18   8.886  30.786  28.501 1478.1896 17:16:53.25M
2018-04-21T17:16:23.188Z|I-OCEAN7-304-0616641|  24.24   8.886  30.792  28.507 1478.1963 17:16:58.32M
2018-04-21T17:16:28.253Z|I-OCEAN7-304-0616641|  24.33   8.885  30.915  28.634 1478.3512 17:17:03.38M
2018-04-21T17:16:33.316Z|I-OCEAN7-304-0616641|  24.34   8.885  30.890  28.609 1478.3193 17:17:08.45M
2018-04-21T17:16:38.381Z|I-OCEAN7-304-0616641|  24.33   8.885  30.978  28.699 1478.4279 17:17:13.51M
2018-04-21T17:16:43.446Z|I-OCEAN7-304-0616641|  24.32   8.884  30.978  28.699 1478.4274 17:17:18.57M
2018-04-21T17:16:48.510Z|I-OCEAN7-304-0616641|  24.30   8.884  30.921  28.641 1478.3545 17:17:23.64M
2018-04-21T17:16:53.576Z|I-OCEAN7-304-0616641|  24.30   8.884  30.897  28.617 1478.3245 17:17:28.70M
2018-04-21T17:16:58.643Z|I-OCEAN7-304-0616641|  24.30   8.884  30.888  28.608 1478.3124 17:17:33.76M