2018-04-21T17:12:00.325Z|I-OCEAN7-304-0616641|  24.22   8.883  30.982  28.705 1478.4270 17:12:35.44M
2018-04-21T17:12:05.393Z|I-OCEAN7-304-0616641|  24.28   8.883  30.983  28.705 1478.4290 17:12:40.50M
2018-04-21T17:12:10.458Z|I-OCEAN7-304-0616641|  24.26   8.883  31.027  28.749 1478.4843 17:12:45.57M
2018-04-21T17:12:15.522Z|I-OCEAN7-304-0616641|  24.29   8.883  31.036  28.760 1478.4955 17:12:50.63M
2018-04-21T17:12:20.586Z|I-OCEAN7-304-0616641|  24.34   8.883  31.320  29.050 1478.8530 17:12:55.70M
2018-04-21T17:12:25.647Z|I-OCEAN7-304-0616641|  24.23   8.883  31.327  29.057 1478.8597 17:13:00.76M
2018-04-21T17:12:30.714Z|I-OCEAN7-304-0616641|  24.23   8.883  31.294  29.024 1478.8190 17:13:05.82M
2018-04-21T17:12:35.782Z|I-OCEAN7-304-0616641|  24.22   8.883  31.251  28.980 1478.7637 17:13:10.89M
2018-04-21T17:12:40.936Z|I-OCEAN7-304-0616641|  24.25   8.882  31.213  28.941 1478.7148 17:13:15.95M
2018-04-21T17:12:45.650Z|I-OCEAN7-304-0616641|  24.24   8.882  31.205  28.933 1478.7034 17:13:21.13M
2018-04-21T17:12:50.716Z|I-OCEAN7-304-0616641|  24.24   8.881  31.126  28.853 1478.6025 17:13:25.82M
2018-04-21T17:12:55.782Z|I-OCEAN7-304-0616641|  24.24   8.881  31.175  28.903 1478.6635 17:13:30.89M