2018-04-21T17:08:03.832Z|I-OCEAN7-304-0616641|  24.15   8.886  30.914  28.632 1478.3481 17:08:38.92M
2018-04-21T17:08:08.639Z|I-OCEAN7-304-0616641|  24.18   8.886  30.865  28.582 1478.2875 17:08:44.01M
2018-04-21T17:08:13.701Z|I-OCEAN7-304-0616641|  24.17   8.886  30.889  28.607 1478.3188 17:08:48.80M
2018-04-21T17:08:18.508Z|I-OCEAN7-304-0616641|  24.17   8.887  30.858  28.574 1478.2804 17:08:53.86M
2018-04-21T17:08:23.569Z|I-OCEAN7-304-0616641|  24.17   8.887  30.879  28.596 1478.3073 17:08:58.67M
2018-04-21T17:08:28.634Z|I-OCEAN7-304-0616641|  24.22   8.886  30.879  28.596 1478.3073 17:09:03.73M
2018-04-21T17:08:33.702Z|I-OCEAN7-304-0616641|  24.21   8.886  30.886  28.603 1478.3154 17:09:08.80M
2018-04-21T17:08:38.767Z|I-OCEAN7-304-0616641|  24.22   8.885  30.887  28.606 1478.3131 17:09:13.86M
2018-04-21T17:08:43.829Z|I-OCEAN7-304-0616641|  24.22   8.885  30.877  28.595 1478.2991 17:09:18.93M
2018-04-21T17:08:48.895Z|I-OCEAN7-304-0616641|  24.22   8.885  30.877  28.595 1478.2991 17:09:24.01M
2018-04-21T17:08:53.963Z|I-OCEAN7-304-0616641|  24.22   8.885  30.852  28.570 1478.2689 17:09:29.07M
2018-04-21T17:08:59.026Z|I-OCEAN7-304-0616641|  24.13   8.885  30.922  28.641 1478.3542 17:09:34.14M