2018-04-21T17:01:04.479Z|I-OCEAN7-304-0616641|  24.14   8.882  30.949  28.671 1478.3816 17:01:39.56M
2018-04-21T17:01:09.545Z|I-OCEAN7-304-0616641|  24.06   8.879  30.946  28.670 1478.3689 17:01:44.62M
2018-04-21T17:01:14.608Z|I-OCEAN7-304-0616641|  24.11   8.880  30.972  28.696 1478.4030 17:01:49.69M
2018-04-21T17:01:19.671Z|I-OCEAN7-304-0616641|  24.11   8.880  30.981  28.706 1478.4159 17:01:54.75M
2018-04-21T17:01:24.736Z|I-OCEAN7-304-0616641|  24.10   8.881  30.953  28.676 1478.3820 17:01:59.81M
2018-04-21T17:01:29.802Z|I-OCEAN7-304-0616641|  24.15   8.882  30.952  28.675 1478.3842 17:02:04.88M
2018-04-21T17:01:34.867Z|I-OCEAN7-304-0616641|  24.15   8.882  30.917  28.638 1478.3416 17:02:09.94M
2018-04-21T17:01:39.931Z|I-OCEAN7-304-0616641|  24.15   8.883  30.917  28.638 1478.3429 17:02:15.03M
2018-04-21T17:01:44.996Z|I-OCEAN7-304-0616641|  24.16   8.883  30.916  28.637 1478.3435 17:02:20.09M
2018-04-21T17:01:49.803Z|I-OCEAN7-304-0616641|  24.15   8.883  30.916  28.637 1478.3441 17:02:25.15M
2018-04-21T17:01:54.867Z|I-OCEAN7-304-0616641|  24.14   8.883  30.948  28.669 1478.3835 17:02:29.94M
2018-04-21T17:01:59.934Z|I-OCEAN7-304-0616641|  24.14   8.884  30.839  28.558 1478.2479 17:02:35.03M