2018-04-21T16:59:03.177Z|I-OCEAN7-304-0616641|  24.11   8.883  30.968  28.690 1478.4077 16:59:38.26M
2018-04-21T16:59:08.241Z|I-OCEAN7-304-0616641|  24.13   8.883  30.978  28.700 1478.4200 16:59:43.32M
2018-04-21T16:59:13.305Z|I-OCEAN7-304-0616641|  24.13   8.883  30.975  28.697 1478.4171 16:59:48.39M
2018-04-21T16:59:18.374Z|I-OCEAN7-304-0616641|  24.12   8.883  30.940  28.662 1478.3730 16:59:53.45M
2018-04-21T16:59:23.439Z|I-OCEAN7-304-0616641|  24.07   8.883  30.950  28.671 1478.3835 16:59:58.52M
2018-04-21T16:59:28.502Z|I-OCEAN7-304-0616641|  24.08   8.883  30.952  28.673 1478.3862 17:00:03.58M
2018-04-21T16:59:33.569Z|I-OCEAN7-304-0616641|  24.08   8.883  30.953  28.675 1478.3885 17:00:08.64M
2018-04-21T16:59:38.632Z|I-OCEAN7-304-0616641|  24.08   8.884  30.986  28.708 1478.4310 17:00:13.71M
2018-04-21T16:59:43.438Z|I-OCEAN7-304-0616641|  24.09   8.884  30.976  28.697 1478.4198 17:00:18.77M
2018-04-21T16:59:48.502Z|I-OCEAN7-304-0616641|  24.09   8.884  30.932  28.653 1478.3657 17:00:23.58M
2018-04-21T16:59:53.566Z|I-OCEAN7-304-0616641|  24.09   8.884  30.971  28.692 1478.4144 17:00:28.64M
2018-04-21T16:59:58.633Z|I-OCEAN7-304-0616641|  24.09   8.884  30.945  28.665 1478.3818 17:00:33.71M