2018-04-21T16:57:01.876Z|I-OCEAN7-304-0616641|  24.04   8.887  30.999  28.719 1478.4561 16:57:36.94M
2018-04-21T16:57:06.944Z|I-OCEAN7-304-0616641|  24.04   8.887  31.000  28.719 1478.4581 16:57:42.02M
2018-04-21T16:57:12.007Z|I-OCEAN7-304-0616641|  24.04   8.888  31.000  28.719 1478.4607 16:57:47.09M
2018-04-21T16:57:17.074Z|I-OCEAN7-304-0616641|  24.04   8.888  30.980  28.698 1478.4360 16:57:52.15M
2018-04-21T16:57:22.138Z|I-OCEAN7-304-0616641|  24.05   8.888  30.987  28.706 1478.4443 16:57:57.22M
2018-04-21T16:57:27.203Z|I-OCEAN7-304-0616641|  24.03   8.889  30.983  28.700 1478.4406 16:58:02.28M
2018-04-21T16:57:32.263Z|I-OCEAN7-304-0616641|  24.08   8.888  30.967  28.685 1478.4208 16:58:07.34M
2018-04-21T16:57:37.333Z|I-OCEAN7-304-0616641|  24.07   8.888  30.967  28.685 1478.4192 16:58:12.40M
2018-04-21T16:57:42.398Z|I-OCEAN7-304-0616641|  24.07   8.887  30.960  28.679 1478.4092 16:58:17.47M
2018-04-21T16:57:47.463Z|I-OCEAN7-304-0616641|  24.09   8.887  30.969  28.688 1478.4185 16:58:22.54M
2018-04-21T16:57:52.528Z|I-OCEAN7-304-0616641|  24.09   8.886  30.956  28.675 1478.4009 16:58:27.60M
2018-04-21T16:57:57.593Z|I-OCEAN7-304-0616641|  24.07   8.886  30.956  28.675 1478.3986 16:58:32.66M