2018-04-21T16:46:04.467Z|I-OCEAN7-304-0616641|  24.01   8.884  30.807  28.525 1478.2059 16:46:39.51M
2018-04-21T16:46:09.534Z|I-OCEAN7-304-0616641|  23.99   8.884  30.807  28.524 1478.2050 16:46:44.57M
2018-04-21T16:46:14.597Z|I-OCEAN7-304-0616641|  23.94   8.883  30.823  28.541 1478.2235 16:46:49.63M
2018-04-21T16:46:19.662Z|I-OCEAN7-304-0616641|  23.94   8.883  30.823  28.541 1478.2234 16:46:54.70M
2018-04-21T16:46:24.728Z|I-OCEAN7-304-0616641|  23.94   8.883  30.830  28.549 1478.2328 16:46:59.76M
2018-04-21T16:46:29.793Z|I-OCEAN7-304-0616641|  23.95   8.883  30.831  28.549 1478.2332 16:47:04.83M
2018-04-21T16:46:34.858Z|I-OCEAN7-304-0616641|  24.02   8.883  30.831  28.550 1478.2346 16:47:09.89M
2018-04-21T16:46:39.923Z|I-OCEAN7-304-0616641|  23.97   8.883  30.831  28.550 1478.2335 16:47:14.95M
2018-04-21T16:46:44.987Z|I-OCEAN7-304-0616641|  23.97   8.883  30.831  28.550 1478.2333 16:47:20.04M
2018-04-21T16:46:50.054Z|I-OCEAN7-304-0616641|  23.97   8.883  30.831  28.550 1478.2339 16:47:25.10M
2018-04-21T16:46:55.117Z|I-OCEAN7-304-0616641|  23.98   8.883  30.858  28.577 1478.2678 16:47:30.17M