2018-04-21T16:42:02.129Z|I-OCEAN7-304-0616641| 23.89 8.883 30.798 28.516 1478.1903 16:42:37.44M 2018-04-21T16:42:07.195Z|I-OCEAN7-304-0616641| 23.89 8.883 30.812 28.530 1478.2084 16:42:42.23M 2018-04-21T16:42:12.259Z|I-OCEAN7-304-0616641| 23.89 8.884 30.773 28.490 1478.1609 16:42:47.29M 2018-04-21T16:42:17.327Z|I-OCEAN7-304-0616641| 23.89 8.884 30.797 28.515 1478.1914 16:42:52.35M 2018-04-21T16:42:22.388Z|I-OCEAN7-304-0616641| 23.96 8.884 30.774 28.491 1478.1637 16:42:57.42M 2018-04-21T16:42:27.454Z|I-OCEAN7-304-0616641| 23.96 8.884 30.768 28.485 1478.1567 16:43:02.48M 2018-04-21T16:42:32.260Z|I-OCEAN7-304-0616641| 23.95 8.884 30.799 28.516 1478.1963 16:43:07.55M 2018-04-21T16:42:37.066Z|I-OCEAN7-304-0616641| 23.95 8.884 30.808 28.525 1478.2075 16:43:12.36M 2018-04-21T16:42:42.129Z|I-OCEAN7-304-0616641| 23.94 8.884 30.838 28.556 1478.2461 16:43:17.17M 2018-04-21T16:42:47.195Z|I-OCEAN7-304-0616641| 23.94 8.884 30.838 28.556 1478.2458 16:43:22.23M 2018-04-21T16:42:52.258Z|I-OCEAN7-304-0616641| 23.95 8.885 30.882 28.601 1478.3016 16:43:27.29M 2018-04-21T16:42:57.322Z|I-OCEAN7-304-0616641| 23.95 8.884 30.849 28.567 1478.2603 16:43:32.36M