2018-04-21T16:37:04.335Z|I-OCEAN7-304-0616641| 23.84 8.883 30.806 28.524 1478.1985 16:37:39.35M 2018-04-21T16:37:09.138Z|I-OCEAN7-304-0616641| 23.84 8.882 30.807 28.526 1478.1974 16:37:44.41M 2018-04-21T16:37:14.205Z|I-OCEAN7-304-0616641| 23.85 8.882 30.805 28.524 1478.1945 16:37:49.22M 2018-04-21T16:37:19.271Z|I-OCEAN7-304-0616641| 23.89 8.881 30.804 28.524 1478.1937 16:37:54.29M 2018-04-21T16:37:24.337Z|I-OCEAN7-304-0616641| 23.80 8.881 30.803 28.523 1478.1902 16:37:59.35M 2018-04-21T16:37:29.142Z|I-OCEAN7-304-0616641| 23.87 8.881 30.736 28.454 1478.1067 16:38:04.42M 2018-04-21T16:37:34.204Z|I-OCEAN7-304-0616641| 23.86 8.880 30.675 28.392 1478.0281 16:38:09.23M 2018-04-21T16:37:39.270Z|I-OCEAN7-304-0616641| 23.86 8.880 30.674 28.392 1478.0264 16:38:14.29M 2018-04-21T16:37:44.334Z|I-OCEAN7-304-0616641| 23.86 8.880 30.642 28.359 1477.9858 16:38:19.35M 2018-04-21T16:37:49.399Z|I-OCEAN7-304-0616641| 23.86 8.880 30.648 28.365 1477.9939 16:38:24.41M 2018-04-21T16:37:54.467Z|I-OCEAN7-304-0616641| 23.86 8.881 30.693 28.410 1478.0520 16:38:29.48M 2018-04-21T16:37:59.531Z|I-OCEAN7-304-0616641| 23.86 8.882 30.731 28.449 1478.1023 16:38:34.55M