2018-04-21T16:37:04.335Z|I-OCEAN7-304-0616641|  23.84   8.883  30.806  28.524 1478.1985 16:37:39.35M
2018-04-21T16:37:09.138Z|I-OCEAN7-304-0616641|  23.84   8.882  30.807  28.526 1478.1974 16:37:44.41M
2018-04-21T16:37:14.205Z|I-OCEAN7-304-0616641|  23.85   8.882  30.805  28.524 1478.1945 16:37:49.22M
2018-04-21T16:37:19.271Z|I-OCEAN7-304-0616641|  23.89   8.881  30.804  28.524 1478.1937 16:37:54.29M
2018-04-21T16:37:24.337Z|I-OCEAN7-304-0616641|  23.80   8.881  30.803  28.523 1478.1902 16:37:59.35M
2018-04-21T16:37:29.142Z|I-OCEAN7-304-0616641|  23.87   8.881  30.736  28.454 1478.1067 16:38:04.42M
2018-04-21T16:37:34.204Z|I-OCEAN7-304-0616641|  23.86   8.880  30.675  28.392 1478.0281 16:38:09.23M
2018-04-21T16:37:39.270Z|I-OCEAN7-304-0616641|  23.86   8.880  30.674  28.392 1478.0264 16:38:14.29M
2018-04-21T16:37:44.334Z|I-OCEAN7-304-0616641|  23.86   8.880  30.642  28.359 1477.9858 16:38:19.35M
2018-04-21T16:37:49.399Z|I-OCEAN7-304-0616641|  23.86   8.880  30.648  28.365 1477.9939 16:38:24.41M
2018-04-21T16:37:54.467Z|I-OCEAN7-304-0616641|  23.86   8.881  30.693  28.410 1478.0520 16:38:29.48M
2018-04-21T16:37:59.531Z|I-OCEAN7-304-0616641|  23.86   8.882  30.731  28.449 1478.1023 16:38:34.55M