2018-04-21T16:35:03.035Z|I-OCEAN7-304-0616641|  23.84   8.884  30.806  28.523 1478.2039 16:35:38.05M
2018-04-21T16:35:08.101Z|I-OCEAN7-304-0616641|  23.83   8.884  30.806  28.523 1478.2026 16:35:43.12M
2018-04-21T16:35:13.164Z|I-OCEAN7-304-0616641|  23.83   8.884  30.806  28.523 1478.2010 16:35:48.18M
2018-04-21T16:35:18.233Z|I-OCEAN7-304-0616641|  23.83   8.884  30.814  28.532 1478.2115 16:35:53.24M
2018-04-21T16:35:23.296Z|I-OCEAN7-304-0616641|  23.90   8.883  30.789  28.507 1478.1815 16:35:58.31M
2018-04-21T16:35:28.359Z|I-OCEAN7-304-0616641|  23.90   8.883  30.789  28.507 1478.1792 16:36:03.37M
2018-04-21T16:35:33.426Z|I-OCEAN7-304-0616641|  23.91   8.882  30.789  28.507 1478.1768 16:36:08.43M
2018-04-21T16:35:38.493Z|I-OCEAN7-304-0616641|  23.82   8.882  30.788  28.507 1478.1747 16:36:13.50M
2018-04-21T16:35:43.555Z|I-OCEAN7-304-0616641|  23.87   8.882  30.825  28.544 1478.2211 16:36:18.56M
2018-04-21T16:35:48.621Z|I-OCEAN7-304-0616641|  23.85   8.882  30.824  28.544 1478.2200 16:36:23.63M
2018-04-21T16:35:53.688Z|I-OCEAN7-304-0616641|  23.85   8.882  30.814  28.533 1478.2078 16:36:28.69M
2018-04-21T16:35:58.491Z|I-OCEAN7-304-0616641|  23.85   8.882  30.784  28.503 1478.1711 16:36:33.76M