2018-04-21T16:33:01.736Z|I-OCEAN7-304-0616641|  23.82   8.885  30.821  28.538 1478.2252 16:33:36.73M
2018-04-21T16:33:06.802Z|I-OCEAN7-304-0616641|  23.82   8.885  30.821  28.538 1478.2246 16:33:41.79M
2018-04-21T16:33:11.869Z|I-OCEAN7-304-0616641|  23.82   8.883  30.936  28.658 1478.3639 16:33:46.86M
2018-04-21T16:33:16.976Z|I-OCEAN7-304-0616641|  23.83   8.885  30.905  28.624 1478.3290 16:33:51.92M
2018-04-21T16:33:21.997Z|I-OCEAN7-304-0616641|  23.83   8.885  30.905  28.624 1478.3307 16:33:57.05M
2018-04-21T16:33:27.061Z|I-OCEAN7-304-0616641|  23.76   8.885  30.905  28.624 1478.3302 16:34:02.07M
2018-04-21T16:33:32.128Z|I-OCEAN7-304-0616641|  23.78   8.886  30.868  28.585 1478.2844 16:34:07.14M
2018-04-21T16:33:37.191Z|I-OCEAN7-304-0616641|  23.84   8.886  30.835  28.552 1478.2451 16:34:12.20M
2018-04-21T16:33:42.256Z|I-OCEAN7-304-0616641|  23.83   8.886  30.835  28.552 1478.2456 16:34:17.26M
2018-04-21T16:33:47.320Z|I-OCEAN7-304-0616641|  23.84   8.887  30.842  28.558 1478.2559 16:34:22.33M
2018-04-21T16:33:52.386Z|I-OCEAN7-304-0616641|  23.84   8.887  30.843  28.559 1478.2571 16:34:27.39M
2018-04-21T16:33:57.452Z|I-OCEAN7-304-0616641|  23.84   8.886  30.844  28.560 1478.2568 16:34:32.45M