2018-04-21T16:31:00.695Z|I-OCEAN7-304-0616641|  23.77   8.884  30.779  28.496 1478.1683 16:31:35.69M
2018-04-21T16:31:05.763Z|I-OCEAN7-304-0616641|  23.78   8.884  30.779  28.496 1478.1682 16:31:40.75M
2018-04-21T16:31:10.827Z|I-OCEAN7-304-0616641|  23.78   8.884  30.744  28.460 1478.1239 16:31:45.82M
2018-04-21T16:31:15.891Z|I-OCEAN7-304-0616641|  23.76   8.884  30.801  28.518 1478.1942 16:31:50.88M
2018-04-21T16:31:20.958Z|I-OCEAN7-304-0616641|  23.76   8.884  30.801  28.518 1478.1937 16:31:55.94M
2018-04-21T16:31:26.024Z|I-OCEAN7-304-0616641|  23.76   8.884  30.777  28.494 1478.1646 16:32:01.03M
2018-04-21T16:31:31.086Z|I-OCEAN7-304-0616641|  23.84   8.884  30.732  28.448 1478.1093 16:32:06.09M
2018-04-21T16:31:36.149Z|I-OCEAN7-304-0616641|  23.77   8.884  30.732  28.448 1478.1080 16:32:11.15M
2018-04-21T16:31:41.308Z|I-OCEAN7-304-0616641|  23.77   8.884  30.732  28.448 1478.1088 16:32:16.22M
2018-04-21T16:31:46.283Z|I-OCEAN7-304-0616641|  23.76   8.884  30.895  28.614 1478.3124 16:32:21.37M
2018-04-21T16:31:51.347Z|I-OCEAN7-304-0616641|  23.80   8.884  30.885  28.604 1478.3015 16:32:26.35M
2018-04-21T16:31:56.411Z|I-OCEAN7-304-0616641|  23.81   8.884  30.854  28.572 1478.2621 16:32:31.41M