2018-04-21T16:26:02.123Z|I-OCEAN7-304-0616641|  23.73   8.884  30.865  28.584 1478.2750 16:26:37.11M
2018-04-21T16:26:06.927Z|I-OCEAN7-304-0616641|  23.74   8.884  30.809  28.526 1478.2057 16:26:42.17M
2018-04-21T16:26:11.992Z|I-OCEAN7-304-0616641|  23.74   8.884  30.817  28.535 1478.2158 16:26:46.96M
2018-04-21T16:26:17.055Z|I-OCEAN7-304-0616641|  23.75   8.884  30.814  28.531 1478.2107 16:26:52.05M
2018-04-21T16:26:22.124Z|I-OCEAN7-304-0616641|  23.75   8.884  30.812  28.530 1478.2075 16:26:57.11M
2018-04-21T16:26:27.188Z|I-OCEAN7-304-0616641|  23.78   8.884  30.774  28.491 1478.1608 16:27:02.18M
2018-04-21T16:26:32.254Z|I-OCEAN7-304-0616641|  23.78   8.884  30.829  28.547 1478.2295 16:27:07.24M
2018-04-21T16:26:37.315Z|I-OCEAN7-304-0616641|  23.73   8.884  30.864  28.583 1478.2723 16:27:12.30M
2018-04-21T16:26:42.381Z|I-OCEAN7-304-0616641|  23.73   8.883  30.794  28.512 1478.1848 16:27:17.36M
2018-04-21T16:26:47.444Z|I-OCEAN7-304-0616641|  23.73   8.884  30.795  28.513 1478.1859 16:27:22.43M
2018-04-21T16:26:52.511Z|I-OCEAN7-304-0616641|  23.73   8.884  30.796  28.513 1478.1870 16:27:27.49M
2018-04-21T16:26:57.576Z|I-OCEAN7-304-0616641|  23.73   8.884  30.796  28.514 1478.1877 16:27:32.56M