2018-04-21T16:24:00.563Z|I-OCEAN7-304-0616641|  23.74   8.884  30.865  28.584 1478.2733 16:24:35.53M
2018-04-21T16:24:05.626Z|I-OCEAN7-304-0616641|  23.78   8.884  30.889  28.608 1478.3043 16:24:40.60M
2018-04-21T16:24:10.690Z|I-OCEAN7-304-0616641|  23.78   8.884  30.859  28.578 1478.2678 16:24:45.66M
2018-04-21T16:24:15.757Z|I-OCEAN7-304-0616641|  23.78   8.884  30.858  28.577 1478.2667 16:24:50.72M
2018-04-21T16:24:20.822Z|I-OCEAN7-304-0616641|  23.78   8.884  30.822  28.540 1478.2205 16:24:55.79M
2018-04-21T16:24:25.887Z|I-OCEAN7-304-0616641|  23.71   8.883  30.830  28.549 1478.2294 16:25:00.85M
2018-04-21T16:24:30.950Z|I-OCEAN7-304-0616641|  23.69   8.883  30.847  28.565 1478.2495 16:25:05.92M
2018-04-21T16:24:36.018Z|I-OCEAN7-304-0616641|  23.69   8.884  30.802  28.519 1478.1945 16:25:11.00M
2018-04-21T16:24:41.080Z|I-OCEAN7-304-0616641|  23.75   8.884  30.802  28.519 1478.1954 16:25:16.07M
2018-04-21T16:24:46.148Z|I-OCEAN7-304-0616641|  23.75   8.884  30.802  28.519 1478.1963 16:25:21.13M
2018-04-21T16:24:51.210Z|I-OCEAN7-304-0616641|  23.75   8.884  30.831  28.549 1478.2328 16:25:26.19M
2018-04-21T16:24:56.274Z|I-OCEAN7-304-0616641|  23.71   8.884  30.791  28.508 1478.1819 16:25:31.26M