2018-04-21T16:22:04.067Z|I-OCEAN7-304-0616641|  23.74   8.880  30.802  28.522 1478.1851 16:22:39.04M
2018-04-21T16:22:09.133Z|I-OCEAN7-304-0616641|  23.74   8.880  31.003  28.728 1478.4384 16:22:44.11M
2018-04-21T16:22:14.199Z|I-OCEAN7-304-0616641|  23.73   8.880  30.915  28.638 1478.3275 16:22:49.17M
2018-04-21T16:22:19.263Z|I-OCEAN7-304-0616641|  23.73   8.881  30.856  28.577 1478.2551 16:22:54.24M
2018-04-21T16:22:24.329Z|I-OCEAN7-304-0616641|  23.71   8.881  30.832  28.553 1478.2255 16:22:59.30M
2018-04-21T16:22:29.394Z|I-OCEAN7-304-0616641|  23.71   8.881  30.809  28.529 1478.1974 16:23:04.36M
2018-04-21T16:22:34.458Z|I-OCEAN7-304-0616641|  23.73   8.882  30.818  28.537 1478.2091 16:23:09.43M
2018-04-21T16:22:39.521Z|I-OCEAN7-304-0616641|  23.74   8.882  30.804  28.524 1478.1931 16:23:14.49M
2018-04-21T16:22:44.586Z|I-OCEAN7-304-0616641|  23.74   8.882  30.796  28.515 1478.1831 16:23:19.55M
2018-04-21T16:22:49.650Z|I-OCEAN7-304-0616641|  23.75   8.882  30.794  28.513 1478.1815 16:23:24.62M
2018-04-21T16:22:54.716Z|I-OCEAN7-304-0616641|  23.75   8.881  30.775  28.494 1478.1536 16:23:29.68M
2018-04-21T16:22:59.783Z|I-OCEAN7-304-0616641|  23.74   8.881  30.754  28.472 1478.1277 16:23:34.75M