2018-04-21T16:18:01.207Z|I-OCEAN7-304-0616641|  23.67   8.880  30.729  28.448 1478.0933 16:18:36.17M
2018-04-21T16:18:06.271Z|I-OCEAN7-304-0616641|  23.67   8.880  30.767  28.487 1478.1405 16:18:41.23M
2018-04-21T16:18:11.338Z|I-OCEAN7-304-0616641|  23.68   8.880  31.051  28.777 1478.4965 16:18:46.29M
2018-04-21T16:18:16.402Z|I-OCEAN7-304-0616641|  23.68   8.880  30.994  28.719 1478.4260 16:18:51.36M
2018-04-21T16:18:21.467Z|I-OCEAN7-304-0616641|  23.68   8.885  30.878  28.596 1478.2944 16:18:56.42M
2018-04-21T16:18:26.533Z|I-OCEAN7-304-0616641|  23.69   8.886  30.817  28.533 1478.2185 16:19:01.49M
2018-04-21T16:18:31.596Z|I-OCEAN7-304-0616641|  23.68   8.886  30.860  28.578 1478.2728 16:19:06.55M
2018-04-21T16:18:36.663Z|I-OCEAN7-304-0616641|  23.68   8.885  30.851  28.569 1478.2609 16:19:11.62M
2018-04-21T16:18:41.729Z|I-OCEAN7-304-0616641|  23.68   8.885  30.811  28.527 1478.2101 16:19:16.68M
2018-04-21T16:18:46.794Z|I-OCEAN7-304-0616641|  23.73   8.885  30.920  28.639 1478.3479 16:19:21.75M
2018-04-21T16:18:51.858Z|I-OCEAN7-304-0616641|  23.73   8.885  30.960  28.680 1478.3981 16:19:26.81M
2018-04-21T16:18:56.920Z|I-OCEAN7-304-0616641|  23.73   8.885  30.893  28.612 1478.3138 16:19:31.87M