2018-04-21T16:16:04.713Z|I-OCEAN7-304-0616641| 23.63 8.882 30.674 28.390 1478.0276 16:16:39.68M 2018-04-21T16:16:09.777Z|I-OCEAN7-304-0616641| 23.68 8.882 30.718 28.435 1478.0840 16:16:44.72M 2018-04-21T16:16:14.841Z|I-OCEAN7-304-0616641| 23.68 8.882 30.708 28.424 1478.0721 16:16:49.79M 2018-04-21T16:16:19.909Z|I-OCEAN7-304-0616641| 23.68 8.882 30.707 28.424 1478.0710 16:16:54.85M 2018-04-21T16:16:24.974Z|I-OCEAN7-304-0616641| 23.66 8.882 30.677 28.393 1478.0333 16:16:59.91M 2018-04-21T16:16:30.037Z|I-OCEAN7-304-0616641| 23.65 8.882 30.758 28.475 1478.1337 16:17:05.00M 2018-04-21T16:16:35.101Z|I-OCEAN7-304-0616641| 23.66 8.882 30.715 28.431 1478.0800 16:17:10.06M 2018-04-21T16:16:40.167Z|I-OCEAN7-304-0616641| 23.69 8.882 30.715 28.432 1478.0797 16:17:15.12M 2018-04-21T16:16:45.233Z|I-OCEAN7-304-0616641| 23.69 8.882 30.771 28.490 1478.1506 16:17:20.19M 2018-04-21T16:16:50.299Z|I-OCEAN7-304-0616641| 23.72 8.882 30.801 28.521 1478.1887 16:17:25.25M 2018-04-21T16:16:55.364Z|I-OCEAN7-304-0616641| 23.67 8.882 30.842 28.562 1478.2384 16:17:30.32M