2018-04-21T16:13:02.634Z|I-OCEAN7-304-0616641|  23.64   8.883  30.756  28.473 1478.1340 16:13:37.57M
2018-04-21T16:13:07.694Z|I-OCEAN7-304-0616641|  23.63   8.883  30.734  28.451 1478.1056 16:13:42.64M
2018-04-21T16:13:12.761Z|I-OCEAN7-304-0616641|  23.63   8.883  30.734  28.451 1478.1066 16:13:47.70M
2018-04-21T16:13:17.827Z|I-OCEAN7-304-0616641|  23.65   8.882  30.735  28.453 1478.1050 16:13:52.76M
2018-04-21T16:13:22.892Z|I-OCEAN7-304-0616641|  23.65   8.882  30.737  28.455 1478.1066 16:13:57.83M
2018-04-21T16:13:27.956Z|I-OCEAN7-304-0616641|  23.65   8.882  30.796  28.515 1478.1807 16:14:02.89M
2018-04-21T16:13:33.024Z|I-OCEAN7-304-0616641|  23.65   8.881  30.789  28.508 1478.1705 16:14:07.95M
2018-04-21T16:13:38.089Z|I-OCEAN7-304-0616641|  23.69   8.884  30.774  28.491 1478.1600 16:14:13.04M
2018-04-21T16:13:43.152Z|I-OCEAN7-304-0616641|  23.61   8.884  30.706  28.421 1478.0742 16:14:18.10M
2018-04-21T16:13:48.218Z|I-OCEAN7-304-0616641|  23.63   8.885  30.706  28.420 1478.0752 16:14:23.17M
2018-04-21T16:13:53.284Z|I-OCEAN7-304-0616641|  23.70   8.885  30.658  28.371 1478.0171 16:14:28.23M
2018-04-21T16:13:58.346Z|I-OCEAN7-304-0616641|  23.63   8.889  30.719  28.431 1478.1027 16:14:33.30M