2018-04-21T16:11:01.072Z|I-OCEAN7-304-0616641| 23.62 8.882 30.759 28.476 1478.1355 16:11:36.02M 2018-04-21T16:11:06.138Z|I-OCEAN7-304-0616641| 23.62 8.882 30.784 28.502 1478.1670 16:11:41.08M 2018-04-21T16:11:11.203Z|I-OCEAN7-304-0616641| 23.60 8.883 30.855 28.575 1478.2559 16:11:46.14M 2018-04-21T16:11:16.268Z|I-OCEAN7-304-0616641| 23.68 8.882 30.790 28.508 1478.1753 16:11:51.21M 2018-04-21T16:11:21.333Z|I-OCEAN7-304-0616641| 23.64 8.882 30.789 28.508 1478.1738 16:11:56.27M 2018-04-21T16:11:26.397Z|I-OCEAN7-304-0616641| 23.62 8.882 30.762 28.479 1478.1393 16:12:01.34M 2018-04-21T16:11:31.463Z|I-OCEAN7-304-0616641| 23.62 8.883 30.667 28.383 1478.0220 16:12:06.40M 2018-04-21T16:11:36.528Z|I-OCEAN7-304-0616641| 23.59 8.883 30.769 28.487 1478.1481 16:12:11.46M 2018-04-21T16:11:41.592Z|I-OCEAN7-304-0616641| 23.61 8.883 30.758 28.476 1478.1362 16:12:16.53M 2018-04-21T16:11:46.656Z|I-OCEAN7-304-0616641| 23.61 8.883 30.726 28.443 1478.0977 16:12:21.59M 2018-04-21T16:11:51.720Z|I-OCEAN7-304-0616641| 23.61 8.884 30.726 28.442 1478.0980 16:12:26.65M 2018-04-21T16:11:56.786Z|I-OCEAN7-304-0616641| 23.62 8.884 30.726 28.442 1478.0978 16:12:31.72M