2018-04-21T16:09:04.837Z|I-OCEAN7-304-0616641|  23.59   8.882  30.736  28.453 1478.1071 16:09:39.76M
2018-04-21T16:09:09.901Z|I-OCEAN7-304-0616641|  23.59   8.882  30.749  28.466 1478.1227 16:09:44.82M
2018-04-21T16:09:14.968Z|I-OCEAN7-304-0616641|  23.59   8.883  30.783  28.501 1478.1661 16:09:49.89M
2018-04-21T16:09:20.032Z|I-OCEAN7-304-0616641|  23.59   8.882  30.783  28.502 1478.1661 16:09:54.95M
2018-04-21T16:09:25.097Z|I-OCEAN7-304-0616641|  23.59   8.882  30.693  28.409 1478.0526 16:10:00.04M
2018-04-21T16:09:30.161Z|I-OCEAN7-304-0616641|  23.61   8.882  30.694  28.410 1478.0533 16:10:05.10M
2018-04-21T16:09:35.226Z|I-OCEAN7-304-0616641|  23.61   8.882  30.706  28.423 1478.0688 16:10:10.16M
2018-04-21T16:09:40.293Z|I-OCEAN7-304-0616641|  23.64   8.882  30.749  28.467 1478.1243 16:10:15.23M
2018-04-21T16:09:45.358Z|I-OCEAN7-304-0616641|  23.64   8.883  30.741  28.458 1478.1150 16:10:20.29M
2018-04-21T16:09:50.421Z|I-OCEAN7-304-0616641|  23.64   8.883  30.681  28.396 1478.0403 16:10:25.36M
2018-04-21T16:09:55.489Z|I-OCEAN7-304-0616641|  23.64   8.883  30.674  28.389 1478.0316 16:10:30.42M