2018-04-21T16:07:03.797Z|I-OCEAN7-304-0616641|  23.59   8.883  30.722  28.438 1478.0917 16:07:38.72M
2018-04-21T16:07:08.864Z|I-OCEAN7-304-0616641|  23.57   8.883  30.703  28.418 1478.0671 16:07:43.78M
2018-04-21T16:07:13.928Z|I-OCEAN7-304-0616641|  23.62   8.883  30.695  28.411 1478.0585 16:07:48.84M
2018-04-21T16:07:18.994Z|I-OCEAN7-304-0616641|  23.62   8.884  30.694  28.410 1478.0582 16:07:53.91M
2018-04-21T16:07:23.798Z|I-OCEAN7-304-0616641|  23.61   8.882  30.695  28.412 1478.0551 16:07:58.97M
2018-04-21T16:07:28.862Z|I-OCEAN7-304-0616641|  23.59   8.882  30.696  28.413 1478.0562 16:08:03.78M
2018-04-21T16:07:33.928Z|I-OCEAN7-304-0616641|  23.60   8.882  30.696  28.413 1478.0566 16:08:08.84M
2018-04-21T16:07:38.994Z|I-OCEAN7-304-0616641|  23.60   8.882  30.661  28.377 1478.0127 16:08:13.91M
2018-04-21T16:07:44.057Z|I-OCEAN7-304-0616641|  23.60   8.882  30.669  28.385 1478.0225 16:08:18.97M
2018-04-21T16:07:49.121Z|I-OCEAN7-304-0616641|  23.59   8.882  30.724  28.441 1478.0908 16:08:24.06M
2018-04-21T16:07:54.190Z|I-OCEAN7-304-0616641|  23.60   8.882  30.724  28.441 1478.0903 16:08:29.12M
2018-04-21T16:07:59.252Z|I-OCEAN7-304-0616641|  23.64   8.882  30.697  28.414 1478.0559 16:08:34.19M