2018-04-21T16:02:00.419Z|I-OCEAN7-304-0616641|  23.53   8.883  30.867  28.586 1478.2719 16:02:35.33M
2018-04-21T16:02:05.483Z|I-OCEAN7-304-0616641|  23.54   8.884  30.866  28.586 1478.2732 16:02:40.39M
2018-04-21T16:02:10.548Z|I-OCEAN7-304-0616641|  23.54   8.884  30.867  28.586 1478.2742 16:02:45.46M
2018-04-21T16:02:15.658Z|I-OCEAN7-304-0616641|  23.54   8.884  30.867  28.587 1478.2749 16:02:50.52M
2018-04-21T16:02:20.681Z|I-OCEAN7-304-0616641|  23.54   8.884  30.866  28.585 1478.2722 16:02:55.63M
2018-04-21T16:02:25.744Z|I-OCEAN7-304-0616641|  23.55   8.884  30.826  28.544 1478.2220 16:03:00.65M
2018-04-21T16:02:30.806Z|I-OCEAN7-304-0616641|  23.56   8.884  30.820  28.537 1478.2151 16:03:05.71M
2018-04-21T16:02:35.875Z|I-OCEAN7-304-0616641|  23.56   8.884  30.819  28.536 1478.2146 16:03:10.77M
2018-04-21T16:02:40.936Z|I-OCEAN7-304-0616641|  23.60   8.884  30.804  28.522 1478.1971 16:03:15.84M
2018-04-21T16:02:46.004Z|I-OCEAN7-304-0616641|  23.60   8.884  30.804  28.521 1478.1953 16:03:20.90M
2018-04-21T16:02:51.067Z|I-OCEAN7-304-0616641|  23.60   8.884  30.833  28.551 1478.2317 16:03:25.97M
2018-04-21T16:02:56.135Z|I-OCEAN7-304-0616641|  23.60   8.883  30.833  28.552 1478.2310 16:03:31.05M